Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0547 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05680 (0.39%) | 1.05060 | 1.04940 - 1.05790 | 1.5605 times | Fri 25 September 2026 | 1.05270 (0.07%) | 1.05220 | 1.04940 - 1.05400 | 1.4076 times | Thu 24 September 2026 | 1.05200 (0.01%) | 1.05180 | 1.04820 - 1.05320 | 0.4135 times | Wed 23 September 2026 | 1.05190 (0.68%) | 1.04490 | 1.04430 - 1.05210 | 0.9028 times | Tue 22 September 2026 | 1.04480 (-0.18%) | 1.04670 | 1.04470 - 1.05070 | 1.621 times | Mon 21 September 2026 | 1.04670 (-0.18%) | 1.05010 | 1.04670 - 1.05030 | 1.0198 times | Fri 18 September 2026 | 1.04860 (0.41%) | 1.04420 | 1.04350 - 1.04940 | 0 times | Thu 17 September 2026 | 1.04430 (-0.45%) | 1.04860 | 1.04280 - 1.04860 | 1.6487 times | Wed 16 September 2026 | 1.04900 (0.13%) | 1.04760 | 1.04370 - 1.04920 | 0.6782 times | Tue 15 September 2026 | 1.04760 (0.02%) | 1.04700 | 1.04330 - 1.04800 | 0.7479 times | Mon 14 September 2026 | 1.04740 (0.29%) | 1.04630 | 1.04300 - 1.04790 | 1.4066 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0547 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05680 (0.39%) | 1.05060 | 1.04940 - 1.05790 | 0.3434 times | Fri 25 September 2026 | 1.05270 (0.39%) | 1.05010 | 1.04430 - 1.05400 | 1.1807 times | Fri 18 September 2026 | 1.04860 (0.4%) | 1.04630 | 1.04280 - 1.04940 | 0.9862 times | Fri 11 September 2026 | 1.04440 (0.36%) | 1.04290 | 1.04160 - 1.04840 | 0.5758 times | Fri 04 September 2026 | 1.04070 (-0.61%) | 1.03280 | 1.03280 - 1.05300 | 1.2796 times | Fri 28 August 2026 | 1.04710 (2.15%) | 1.02530 | 1.02510 - 1.04730 | 1.2211 times | Fri 21 August 2026 | 1.02510 (-0.97%) | 1.03430 | 1.02480 - 1.03970 | 1.2062 times | Fri 14 August 2026 | 1.03510 (1.13%) | 1.02210 | 1.02010 - 1.03940 | 1.0054 times | Fri 07 August 2026 | 1.02350 (-1.07%) | 1.03350 | 1.02090 - 1.03350 | 1.1786 times | Fri 31 July 2026 | 1.03460 (-0.7%) | 1.04200 | 1.02830 - 1.04200 | 1.0231 times | Fri 24 July 2026 | 1.04190 (0%) | 1.04730 | 1.03980 - 1.04730 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.05 and 1.07
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0506 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05680 (1.01%) | 1.04560 | 1.03710 - 1.05790 | 1.0481 times | Mon 31 August 2026 | 1.04620 (1.12%) | 1.03350 | 1.02010 - 1.04770 | 1.1241 times | Fri 31 July 2026 | 1.03460 (-0.87%) | 1.04380 | 1.02830 - 1.04880 | 1.1693 times | Tue 30 June 2026 | 1.04370 (0.77%) | 1.03890 | 1.02950 - 1.05410 | 1.1923 times | Fri 29 May 2026 | 1.03570 (0.6%) | 1.02960 | 1.02100 - 1.04120 | 0.9921 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 0.9653 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 0.9594 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.6735 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.0352 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 0.8407 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 0.7036 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.