Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0337333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.03460 (0.35%) | 1.03080 | 1.02980 - 1.03680 | 0.9665 times | Thu 30 July 2026 | 1.03100 (-0.37%) | 1.03490 | 1.02830 - 1.03530 | 1.0921 times | Wed 29 July 2026 | 1.03480 (-0.2%) | 1.03700 | 1.03040 - 1.03710 | 0.8661 times | Tue 28 July 2026 | 1.03690 (-0.38%) | 1.04100 | 1.03410 - 1.04120 | 2.0907 times | Mon 27 July 2026 | 1.04090 (-0.1%) | 1.04200 | 1.03550 - 1.04200 | 1.304 times | Fri 24 July 2026 | 1.04190 (0%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Fri 24 July 2026 | 1.04190 (-0.53%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Thu 23 July 2026 | 1.04750 (0.45%) | 1.04270 | 1.04270 - 1.04840 | 0.8075 times | Wed 22 July 2026 | 1.04280 (0%) | 1.04280 | 1.04000 - 1.04540 | 0.8396 times | Tue 21 July 2026 | 1.04280 (0.08%) | 1.04210 | 1.04000 - 1.04330 | 2.0335 times | Mon 20 July 2026 | 1.04200 (0.4%) | 1.04030 | 1.03610 - 1.04290 | 0.7183 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.04
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0349666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.03460 (-0.7%) | 1.04200 | 1.02830 - 1.04200 | 1.0482 times | Fri 24 July 2026 | 1.04190 (0%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Fri 24 July 2026 | 1.04190 (0.39%) | 1.04030 | 1.03610 - 1.04840 | 0.7296 times | Fri 17 July 2026 | 1.03790 (0.1%) | 1.03650 | 1.03640 - 1.04590 | 1.3334 times | Fri 10 July 2026 | 1.03690 (-0.36%) | 1.04720 | 1.03410 - 1.04750 | 1.3369 times | Thu 02 July 2026 | 1.04060 (-0.64%) | 1.04850 | 1.03850 - 1.04880 | 1.0692 times | Fri 26 June 2026 | 1.04730 (1.1%) | 1.04170 | 1.03800 - 1.05410 | 1.0799 times | Thu 18 June 2026 | 1.03590 (0.09%) | 1.03910 | 1.02950 - 1.04060 | 1.1157 times | Fri 12 June 2026 | 1.03500 (-0.28%) | 1.04290 | 1.03220 - 1.04360 | 0.9066 times | Fri 05 June 2026 | 1.03790 (0.21%) | 1.03890 | 1.03410 - 1.04390 | 1.3804 times | Fri 29 May 2026 | 1.03570 (-0.22%) | 1.03330 | 1.03330 - 1.04120 | 0.5621 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.04
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0372333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.03460 (-0.87%) | 1.04380 | 1.02830 - 1.04880 | 1.2121 times | Tue 30 June 2026 | 1.04370 (0.77%) | 1.03890 | 1.02950 - 1.05410 | 1.2359 times | Fri 29 May 2026 | 1.03570 (0.6%) | 1.02960 | 1.02100 - 1.04120 | 1.0283 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 1.0006 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 0.9945 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.6981 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.0731 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 0.8714 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 0.7293 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.1568 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.4044 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.