SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.1 and 6.12

Daily Target 16.09
Daily Target 26.1
Daily Target 36.1128
Daily Target 46.12
Daily Target 56.13

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.11430 (-0.05%) 6.11730 6.10160 - 6.12250 1.344 times
Thu 30 July 2026 6.11750 (0.53%) 6.08510 6.07360 - 6.12240 1.5271 times
Wed 29 July 2026 6.08510 (0.3%) 6.06670 6.06400 - 6.08920 1.1466 times
Tue 28 July 2026 6.06710 (-0.08%) 6.07200 6.06110 - 6.07310 1.993 times
Mon 27 July 2026 6.07200 (-0.08%) 6.08220 6.07090 - 6.08560 0.4562 times
Fri 24 July 2026 6.07680 (0%) 6.06500 6.06420 - 6.08110 0 times
Fri 24 July 2026 6.07680 (0.21%) 6.06500 6.06420 - 6.08110 0 times
Thu 23 July 2026 6.06420 (-0.13%) 6.07260 6.06190 - 6.08300 0.7842 times
Wed 22 July 2026 6.07190 (0.05%) 6.06930 6.06650 - 6.07850 0.8168 times
Tue 21 July 2026 6.06910 (-0.07%) 6.07370 6.06800 - 6.08270 1.9321 times
Mon 20 July 2026 6.07330 (0.06%) 6.06720 6.06640 - 6.07890 0.6959 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.09 and 6.15

Weekly Target 16.04
Weekly Target 26.08
Weekly Target 36.0993
Weekly Target 46.14
Weekly Target 56.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.11430 (0.62%) 6.08220 6.06110 - 6.12250 1.0408 times
Fri 24 July 2026 6.07680 (0%) 6.06500 6.06420 - 6.08110 0 times
Fri 24 July 2026 6.07680 (0.12%) 6.06720 6.06190 - 6.08300 0.6806 times
Fri 17 July 2026 6.06980 (0.01%) 6.06520 6.05020 - 6.08780 1.4082 times
Fri 10 July 2026 6.06930 (0.02%) 6.07160 6.05060 - 6.07750 1.2821 times
Thu 02 July 2026 6.06790 (0.1%) 6.05750 6.04520 - 6.07970 1.0654 times
Fri 26 June 2026 6.06180 (-0.18%) 6.06330 6.03440 - 6.06970 1.0701 times
Thu 18 June 2026 6.07300 (-0.51%) 6.11500 6.06870 - 6.11920 1.1063 times
Fri 12 June 2026 6.10440 (0.56%) 6.06790 6.06650 - 6.10900 1.0319 times
Fri 05 June 2026 6.07060 (-1.12%) 6.13630 6.06640 - 6.13870 1.3146 times
Fri 29 May 2026 6.13910 (0.28%) 6.13260 6.11350 - 6.14720 0.5385 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.08 and 6.16

Monthly Target 16.02
Monthly Target 26.07
Monthly Target 36.094
Monthly Target 46.14
Monthly Target 56.17

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.11430 (0.9%) 6.05970 6.04520 - 6.12250 1.1316 times
Tue 30 June 2026 6.05970 (-1.29%) 6.13630 6.03440 - 6.13870 1.1524 times
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 1.0116 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.0622 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.3898 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.7433 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.0443 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.7298 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.658 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.077 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.3811 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.08
20 day DMA 6.08
35 day DMA 6.07
50 day DMA 6.08
100 day DMA 6.11
150 day DMA 6.11
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.096.08
12 day EMA6.096.086.07
20 day EMA6.096.096.09
35 day EMA6.16.16.1
50 day EMA6.096.096.09

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.086.08
12 day SMA6.086.086.07
20 day SMA6.086.076.07
35 day SMA6.076.076.07
50 day SMA6.086.086.08
100 day SMA6.116.116.11
150 day SMA6.116.116.11
200 day SMA6.086.086.08
Back to top | Use Dark Theme