Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.05 and 6.07
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0705 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.09 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.06350 (-0.29%) | 6.07220 | 6.06300 - 6.08500 | 0.6256 times | Fri 27 March 2026 | 6.08090 (-0.08%) | 6.08570 | 6.07460 - 6.09500 | 0.6382 times | Thu 26 March 2026 | 6.08560 (-0.27%) | 6.10230 | 6.08400 - 6.10390 | 1.2804 times | Wed 25 March 2026 | 6.10190 (-0.42%) | 6.12750 | 6.09980 - 6.12990 | 1.3459 times | Tue 24 March 2026 | 6.12760 (-0.34%) | 6.13970 | 6.10600 - 6.14110 | 0.0733 times | Mon 23 March 2026 | 6.14830 (0.65%) | 6.11140 | 6.08600 - 6.15350 | 1.2997 times | Fri 20 March 2026 | 6.10850 (-0.34%) | 6.12970 | 6.10570 - 6.13530 | 0.8209 times | Thu 19 March 2026 | 6.12920 (-0.18%) | 6.10550 | 6.09840 - 6.14180 | 1.7457 times | Tue 17 March 2026 | 6.14010 (0.24%) | 6.12510 | 6.12170 - 6.14300 | 1.3088 times | Mon 16 March 2026 | 6.12530 (0.38%) | 6.10360 | 6.10350 - 6.13270 | 0.8617 times | Fri 13 March 2026 | 6.10230 (-0.32%) | 6.12170 | 6.09540 - 6.12650 | 1.4479 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.05 and 6.07
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.0705 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.06350 (-0.29%) | 6.07220 | 6.06300 - 6.08500 | 0.2085 times | Fri 27 March 2026 | 6.08090 (-0.45%) | 6.11140 | 6.07460 - 6.15350 | 1.5452 times | Fri 20 March 2026 | 6.10850 (0.1%) | 6.10360 | 6.09840 - 6.14300 | 1.5784 times | Fri 13 March 2026 | 6.10230 (-0.3%) | 6.08650 | 6.08150 - 6.16370 | 1.9872 times | Fri 06 March 2026 | 6.12080 (-1.03%) | 6.16080 | 6.07820 - 6.17780 | 1.166 times | Fri 27 February 2026 | 6.18440 (0.29%) | 6.18130 | 6.16610 - 6.20020 | 1.3853 times | Fri 20 February 2026 | 6.16670 (-0.38%) | 6.19130 | 6.15340 - 6.19510 | 0.5517 times | Fri 13 February 2026 | 6.19020 (0%) | 6.19220 | 6.17860 - 6.19630 | 0 times | Fri 13 February 2026 | 6.19020 (0.73%) | 6.14680 | 6.14320 - 6.20210 | 0.3479 times | Fri 06 February 2026 | 6.14540 (-0.05%) | 6.13810 | 6.11930 - 6.16320 | 1.2298 times | Fri 30 January 2026 | 6.14830 (0.35%) | 6.13260 | 6.12960 - 6.19800 | 1.3774 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.01 and 6.12
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1014333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.06350 (-1.95%) | 6.16080 | 6.06300 - 6.17780 | 2.2839 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 1.2378 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 1.7391 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 1.2153 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 1.0958 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 1.7936 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 0.6346 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times | Thu 31 July 2025 | 6.05040 (-2.06%) | 6.15440 | 6.04270 - 6.18190 | 0 times | Mon 30 June 2025 | 6.17780 (1.69%) | 6.08340 | 6.06610 - 6.17780 | 0 times | Fri 30 May 2025 | 6.07540 (2.29%) | 5.93220 | 5.90840 - 6.11290 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.1 | 6.11 |
| 12 day EMA | 6.1 | 6.11 | 6.12 |
| 20 day EMA | 6.12 | 6.13 | 6.13 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.11 | 6.11 |
| 12 day SMA | 6.11 | 6.12 | 6.12 |
| 20 day SMA | 6.12 | 6.12 | 6.13 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.