Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.14 and 6.15
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1398666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.16 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.14130 (0.02%) | 6.13540 | 6.13150 - 6.14680 | 1.6014 times | Fri 25 September 2026 | 6.14000 (0.19%) | 6.12750 | 6.12660 - 6.14570 | 1.514 times | Thu 24 September 2026 | 6.12810 (0.04%) | 6.12610 | 6.12100 - 6.13340 | 0.2953 times | Wed 23 September 2026 | 6.12540 (-0.42%) | 6.15140 | 6.12140 - 6.15290 | 0.984 times | Tue 22 September 2026 | 6.15140 (0.06%) | 6.14710 | 6.14090 - 6.15580 | 1.6046 times | Mon 21 September 2026 | 6.14750 (0.01%) | 6.14770 | 6.14530 - 6.15580 | 0.7724 times | Fri 18 September 2026 | 6.14690 (-0.06%) | 6.14920 | 6.13440 - 6.15200 | 0 times | Thu 17 September 2026 | 6.15050 (0.18%) | 6.13810 | 6.13750 - 6.15870 | 1.5605 times | Wed 16 September 2026 | 6.13920 (-0.36%) | 6.16090 | 6.13610 - 6.16560 | 0.8334 times | Tue 15 September 2026 | 6.16110 (-0.2%) | 6.17410 | 6.16030 - 6.17420 | 0.8345 times | Mon 14 September 2026 | 6.17350 (-0.26%) | 6.18880 | 6.16320 - 6.18930 | 1.6562 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.14 and 6.15
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1398666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.14130 (0.02%) | 6.13540 | 6.13150 - 6.14680 | 0.3816 times | Fri 25 September 2026 | 6.14000 (-0.11%) | 6.14770 | 6.12100 - 6.15580 | 1.2322 times | Fri 18 September 2026 | 6.14690 (-0.69%) | 6.18880 | 6.13440 - 6.18930 | 1.1641 times | Fri 11 September 2026 | 6.18990 (0.01%) | 6.19530 | 6.17770 - 6.20950 | 0.6169 times | Fri 04 September 2026 | 6.18950 (0.63%) | 6.15090 | 6.15050 - 6.19380 | 1.2323 times | Fri 28 August 2026 | 6.15050 (-0.4%) | 6.17660 | 6.14720 - 6.17880 | 1.2636 times | Fri 21 August 2026 | 6.17530 (0.65%) | 6.13470 | 6.13200 - 6.18300 | 0.957 times | Fri 14 August 2026 | 6.13520 (-0.04%) | 6.13520 | 6.12210 - 6.14370 | 1.0036 times | Fri 07 August 2026 | 6.13760 (0.38%) | 6.12090 | 6.10540 - 6.14440 | 1.1961 times | Fri 31 July 2026 | 6.11430 (0.62%) | 6.08220 | 6.06110 - 6.12250 | 0.9528 times | Fri 24 July 2026 | 6.07680 (0%) | 6.06500 | 6.06420 - 6.08110 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.09 and 6.18
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.1572666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.14130 (-0.42%) | 6.16750 | 6.12100 - 6.20950 | 1.0931 times | Mon 31 August 2026 | 6.16750 (0.87%) | 6.12090 | 6.10540 - 6.18300 | 1.0521 times | Fri 31 July 2026 | 6.11430 (0.9%) | 6.05970 | 6.04520 - 6.12250 | 1.0754 times | Tue 30 June 2026 | 6.05970 (-1.29%) | 6.13630 | 6.03440 - 6.13870 | 1.0952 times | Fri 29 May 2026 | 6.13910 (-0.2%) | 6.15150 | 6.10190 - 6.19120 | 0.9614 times | Thu 30 April 2026 | 6.15170 (0.81%) | 6.10270 | 6.08440 - 6.18080 | 1.0095 times | Tue 31 March 2026 | 6.10210 (-1.33%) | 6.16080 | 6.06030 - 6.17780 | 1.3208 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 0.7064 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 0.9924 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 0.6936 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 0.6253 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.14 |
| 12 day EMA | 6.16 | 6.16 | 6.16 |
| 20 day EMA | 6.16 | 6.16 | 6.16 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.14 | 6.14 |
| 12 day SMA | 6.15 | 6.15 | 6.16 |
| 20 day SMA | 6.16 | 6.16 | 6.16 |
| 35 day SMA | 6.16 | 6.16 | 6.16 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.