Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 8.99 and 9.03
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0232666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.06 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.01370 (-0.14%) | 9.02670 | 9.00930 - 9.04680 | 0.5893 times | Thu 26 March 2026 | 9.02600 (-0.15%) | 9.03990 | 9.01510 - 9.04890 | 1.131 times | Wed 25 March 2026 | 9.03930 (-0.58%) | 9.09120 | 9.03400 - 9.10350 | 1.2066 times | Tue 24 March 2026 | 9.09160 (-0.04%) | 9.08740 | 9.04600 - 9.10400 | 0.0644 times | Mon 23 March 2026 | 9.09500 (0.34%) | 9.05740 | 8.99240 - 9.11740 | 1.2775 times | Fri 20 March 2026 | 9.06410 (-0.04%) | 9.06860 | 9.02890 - 9.07690 | 0.784 times | Thu 19 March 2026 | 9.06780 (0.27%) | 8.98300 | 8.96680 - 9.09740 | 1.6094 times | Tue 17 March 2026 | 9.04380 (0.44%) | 9.00340 | 8.98390 - 9.04940 | 1.1839 times | Mon 16 March 2026 | 9.00430 (0.75%) | 8.95130 | 8.93920 - 9.02390 | 0.8171 times | Fri 13 March 2026 | 8.93740 (-0.89%) | 9.01760 | 8.93340 - 9.02430 | 1.3367 times | Thu 12 March 2026 | 9.01810 (-0.14%) | 9.03260 | 9.00900 - 9.05250 | 0.0433 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 8.94 and 9.07
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0411666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.01370 (-0.56%) | 9.05740 | 8.99240 - 9.11740 | 1.3767 times | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.4172 times | Fri 13 March 2026 | 8.93740 (-1.65%) | 9.00870 | 8.93340 - 9.12860 | 1.7902 times | Fri 06 March 2026 | 9.08730 (-1.67%) | 9.19930 | 8.99450 - 9.22790 | 1.0564 times | Fri 27 February 2026 | 9.24190 (0.38%) | 9.24650 | 9.20350 - 9.25150 | 1.1852 times | Fri 20 February 2026 | 9.20710 (-0.77%) | 9.26230 | 9.17640 - 9.26830 | 0.491 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.51%) | 9.24040 | 9.23330 - 9.32530 | 0.3114 times | Fri 06 February 2026 | 9.23220 (-0.29%) | 9.25220 | 9.19300 - 9.27350 | 1.111 times | Fri 30 January 2026 | 9.25890 (0.38%) | 9.24490 | 9.22790 - 9.42160 | 1.2609 times | Fri 23 January 2026 | 9.22380 (1.99%) | 9.07490 | 9.07090 - 9.22620 | 0.8625 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.83 and 9.12
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.0583333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.01370 (-2.47%) | 9.19930 | 8.93340 - 9.22790 | 2.2592 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 1.2411 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.7565 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.1789 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.087 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.816 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.6611 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.05 | 9.06 |
| 12 day EMA | 9.05 | 9.06 | 9.07 |
| 20 day EMA | 9.07 | 9.08 | 9.09 |
| 35 day EMA | 9.1 | 9.11 | 9.12 |
| 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.06 | 9.07 |
| 12 day SMA | 9.04 | 9.04 | 9.05 |
| 20 day SMA | 9.07 | 9.08 | 9.09 |
| 35 day SMA | 9.14 | 9.15 | 9.16 |
| 50 day SMA | 9.16 | 9.17 | 9.17 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.