Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.15 and 9.18
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1746666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.17320 (-0.17%) | 9.18680 | 9.15870 - 9.19210 | 0.7213 times | Tue 12 May 2026 | 9.18840 (-0.35%) | 9.22120 | 9.17670 - 9.22120 | 1.2161 times | Mon 11 May 2026 | 9.22110 (0.39%) | 9.21850 | 9.21750 - 9.22840 | 0.1161 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.20360 | 9.18300 - 9.22510 | 0.9699 times | Wed 06 May 2026 | 9.20330 (0%) | 9.17970 | 9.17710 - 9.24400 | 0.5177 times | Wed 06 May 2026 | 9.20330 (0.25%) | 9.17970 | 9.17710 - 9.24400 | 0.5177 times | Tue 05 May 2026 | 9.18000 (0.23%) | 9.15870 | 9.14890 - 9.18800 | 1.2674 times | Mon 04 May 2026 | 9.15850 (-0.27%) | 9.18720 | 9.15070 - 9.19570 | 1.5459 times | Fri 01 May 2026 | 9.18320 (-0.05%) | 9.18720 | 9.17910 - 9.23300 | 1.2941 times | Thu 30 April 2026 | 9.18800 (0.34%) | 9.15720 | 9.13280 - 9.19670 | 1.8339 times | Wed 29 April 2026 | 9.15690 (-0.27%) | 9.18150 | 9.13870 - 9.18400 | 0.0713 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.13 and 9.2
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.1867666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.17320 (-0.14%) | 9.21850 | 9.15870 - 9.22840 | 0.4825 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.17970 | 9.17710 - 9.24400 | 0.3495 times | Wed 06 May 2026 | 9.20330 (0.22%) | 9.18720 | 9.14890 - 9.24400 | 0.7826 times | Fri 01 May 2026 | 9.18320 (-0.01%) | 9.17140 | 9.13280 - 9.23300 | 1.0353 times | Fri 24 April 2026 | 9.18400 (-0.32%) | 9.19350 | 9.14080 - 9.23340 | 1.6457 times | Fri 17 April 2026 | 9.21370 (0.34%) | 9.14480 | 9.14190 - 9.27780 | 1.1035 times | Fri 10 April 2026 | 9.18250 (1.5%) | 9.02040 | 9.01900 - 9.19360 | 0.6806 times | Thu 02 April 2026 | 9.04650 (0.36%) | 9.00080 | 8.96790 - 9.11360 | 0.7885 times | Fri 27 March 2026 | 9.01370 (-0.56%) | 9.05740 | 8.99240 - 9.11740 | 1.5432 times | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.5886 times | Fri 13 March 2026 | 8.93740 (-1.65%) | 9.00870 | 8.93340 - 9.12860 | 2.0067 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.11 and 9.21
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.1887 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.17320 (-0.16%) | 9.18720 | 9.14890 - 9.24400 | 0.5505 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.3385 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.8956 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.9966 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.4104 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.9466 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.8728 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.4582 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.5309 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.2 | 9.2 |
| 12 day EMA | 9.19 | 9.19 | 9.19 |
| 20 day EMA | 9.17 | 9.17 | 9.17 |
| 35 day EMA | 9.14 | 9.14 | 9.14 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.2 | 9.2 |
| 12 day SMA | 9.19 | 9.19 | 9.19 |
| 20 day SMA | 9.19 | 9.19 | 9.19 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.12 | 9.12 | 9.13 |
| 100 day SMA | 9.16 | 9.16 | 9.16 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.