Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 8.9 and 8.93
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9207666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.92020 (-0.17%) | 8.92510 | 8.90690 - 8.93520 | 1.6012 times | Fri 25 September 2026 | 8.93520 (0.15%) | 8.91990 | 8.91650 - 8.95090 | 1.5153 times | Thu 24 September 2026 | 8.92210 (-0.04%) | 8.92640 | 8.90880 - 8.94010 | 0.2914 times | Wed 23 September 2026 | 8.92610 (-0.58%) | 8.97880 | 8.91820 - 8.97990 | 1.0083 times | Tue 22 September 2026 | 8.97860 (-0.18%) | 8.99340 | 8.96510 - 9.00410 | 1.6095 times | Mon 21 September 2026 | 8.99460 (-0.18%) | 9.00480 | 8.99250 - 9.01880 | 0.7526 times | Fri 18 September 2026 | 9.01100 (0.07%) | 9.00370 | 8.98690 - 9.01500 | 0 times | Thu 17 September 2026 | 9.00500 (0.08%) | 8.99630 | 8.98760 - 9.01990 | 1.5365 times | Wed 16 September 2026 | 8.99750 (-0.58%) | 9.04990 | 8.98840 - 9.06490 | 0.8607 times | Tue 15 September 2026 | 9.05020 (-0.07%) | 9.05740 | 9.04180 - 9.06140 | 0.8245 times | Mon 14 September 2026 | 9.05650 (-0.44%) | 9.09210 | 9.03830 - 9.09400 | 1.6716 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 8.9 and 8.93
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 8.9207666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.92020 (-0.17%) | 8.92510 | 8.90690 - 8.93520 | 0.3786 times | Fri 25 September 2026 | 8.93520 (-0.84%) | 9.00480 | 8.90880 - 9.01880 | 1.224 times | Fri 18 September 2026 | 9.01100 (-0.94%) | 9.09210 | 8.98690 - 9.09400 | 1.1569 times | Fri 11 September 2026 | 9.09650 (-0.11%) | 9.11610 | 9.07320 - 9.13910 | 0.6425 times | Fri 04 September 2026 | 9.10620 (0.29%) | 9.08560 | 9.07010 - 9.12670 | 1.225 times | Fri 28 August 2026 | 9.08030 (-0.81%) | 9.15840 | 9.07730 - 9.16170 | 1.2474 times | Fri 21 August 2026 | 9.15470 (0.83%) | 9.08180 | 9.07340 - 9.18530 | 0.9568 times | Fri 14 August 2026 | 9.07940 (0.14%) | 9.06600 | 9.03250 - 9.09140 | 0.9897 times | Fri 07 August 2026 | 9.06700 (0.3%) | 9.05260 | 9.01920 - 9.08470 | 1.2156 times | Fri 31 July 2026 | 9.03960 (1.37%) | 8.93600 | 8.90340 - 9.05530 | 0.9634 times | Fri 24 July 2026 | 8.91780 (0%) | 8.92040 | 8.91270 - 8.94030 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.8 and 9.03
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 8.9887333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.92020 (-2.05%) | 9.10740 | 8.90690 - 9.13910 | 1.0772 times | Mon 31 August 2026 | 9.10660 (0.74%) | 9.05260 | 9.01920 - 9.18530 | 1.0335 times | Fri 31 July 2026 | 9.03960 (0.99%) | 8.95080 | 8.90340 - 9.05530 | 1.0055 times | Tue 30 June 2026 | 8.95080 (-2.05%) | 9.12820 | 8.87850 - 9.14200 | 1.0195 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 0.914 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.0058 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.4244 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.7489 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.0599 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.7113 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.6559 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.95 | 8.96 |
| 12 day EMA | 8.98 | 8.99 | 9 |
| 20 day EMA | 9 | 9.01 | 9.02 |
| 35 day EMA | 9.01 | 9.02 | 9.02 |
| 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.95 | 8.97 |
| 12 day SMA | 8.99 | 9.01 | 9.02 |
| 20 day SMA | 9.04 | 9.05 | 9.06 |
| 35 day SMA | 9.07 | 9.07 | 9.07 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 9.04 | 9.04 | 9.05 |
| 150 day SMA | 9.07 | 9.07 | 9.07 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.