Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 95.89 and 96.44
| Daily Target 1 | 95.45 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 96.0043 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 96.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.08870 (0.24%) | 95.85890 | 95.68460 - 96.23960 | 1.4527 times | Fri 25 September 2026 | 95.86250 (-0.87%) | 96.69300 | 95.83750 - 96.76730 | 1.6487 times | Thu 24 September 2026 | 96.70320 (0.22%) | 96.49070 | 96.43600 - 97.09150 | 0.2808 times | Wed 23 September 2026 | 96.49020 (0.04%) | 96.44690 | 96.05740 - 96.59670 | 1.1639 times | Tue 22 September 2026 | 96.44690 (0.45%) | 96.01230 | 95.70890 - 96.70330 | 1.6019 times | Mon 21 September 2026 | 96.01250 (-0.72%) | 96.70570 | 95.85550 - 96.98160 | 0.733 times | Fri 18 September 2026 | 96.71170 (-0.27%) | 96.97510 | 96.41390 - 97.09630 | 0 times | Thu 17 September 2026 | 96.97830 (0.36%) | 96.62900 | 96.53370 - 97.32610 | 1.4721 times | Wed 16 September 2026 | 96.63030 (-0.53%) | 97.14360 | 96.57090 - 98.03280 | 0.8548 times | Tue 15 September 2026 | 97.14100 (-0.46%) | 97.58140 | 96.94960 - 98.06740 | 0.7921 times | Mon 14 September 2026 | 97.58520 (0.03%) | 97.53970 | 96.67110 - 97.68780 | 1.4059 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 95.89 and 96.44
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 96.0043 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.08870 (0.24%) | 95.85890 | 95.68460 - 96.23960 | 0.3775 times | Fri 25 September 2026 | 95.86250 (-0.88%) | 96.70570 | 95.70890 - 97.09150 | 1.4107 times | Fri 18 September 2026 | 96.71170 (-0.87%) | 97.53970 | 96.41390 - 98.06740 | 1.1759 times | Fri 11 September 2026 | 97.55930 (-2.12%) | 99.93990 | 97.39110 - 100.91940 | 0.769 times | Fri 04 September 2026 | 99.67100 (-0.11%) | 99.75510 | 99.33680 - 101.28020 | 1.22 times | Fri 28 August 2026 | 99.77960 (3.33%) | 96.56600 | 96.55680 - 100.48480 | 1.1043 times | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.3129 times | Fri 14 August 2026 | 97.47000 (2.5%) | 94.38990 | 94.38990 - 97.58870 | 0.7151 times | Fri 07 August 2026 | 95.09330 (4%) | 91.44480 | 91.44480 - 95.64960 | 1.0109 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 0.9037 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 93.09 and 98.68
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 97.6845 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.08870 (-4.14%) | 100.25080 | 95.68460 - 101.28020 | 1.2974 times | Mon 31 August 2026 | 100.24310 (9.63%) | 91.44480 | 91.44480 - 100.49940 | 1.0899 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.0565 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 0.9495 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.8094 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.0362 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.3552 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.7754 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.0041 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6264 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.6518 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 96.68 |
| 20 day DMA | 97.94 |
| 35 day DMA | 97.72 |
| 50 day DMA | 95.74 |
| 100 day DMA | 90.74 |
| 150 day DMA | 90.85 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.37 | 96.63 |
| 12 day EMA | 96.8 | 96.93 | 97.12 |
| 20 day EMA | 97.01 | 97.11 | 97.24 |
| 35 day EMA | 96.2 | 96.21 | 96.23 |
| 50 day EMA | 95.26 | 95.23 | 95.2 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.3 | 96.47 |
| 12 day SMA | 96.68 | 96.8 | 97.05 |
| 20 day SMA | 97.94 | 98.13 | 98.35 |
| 35 day SMA | 97.72 | 97.69 | 97.68 |
| 50 day SMA | 95.74 | 95.61 | 95.49 |
| 100 day SMA | 90.74 | 90.66 | 90.59 |
| 150 day SMA | 90.85 | 90.81 | 90.78 |
| 200 day SMA | 91.09 | 91.06 | 91.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.