Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 91.86 and 92.82
| Daily Target 1 | 91.64 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.5976 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 93.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.53490 (-0.58%) | 93.07240 | 92.14780 - 93.11010 | 0.8441 times | Wed 01 April 2026 | 93.07600 (-1.03%) | 94.06390 | 92.99520 - 94.21450 | 0.9938 times | Tue 31 March 2026 | 94.04680 (0.98%) | 93.13330 | 93.10150 - 94.27840 | 1.6619 times | Mon 30 March 2026 | 93.13120 (-0.74%) | 93.83170 | 93.07450 - 93.98690 | 0.783 times | Fri 27 March 2026 | 93.82910 (-0.05%) | 93.87470 | 93.32370 - 94.18690 | 0.7556 times | Thu 26 March 2026 | 93.88020 (0.26%) | 93.64450 | 93.60690 - 95.23690 | 1.5829 times | Wed 25 March 2026 | 93.63840 (0.16%) | 93.49160 | 93.30550 - 94.02220 | 1.6156 times | Tue 24 March 2026 | 93.48880 (-1.74%) | 95.06110 | 93.11470 - 95.07370 | 0.1201 times | Mon 23 March 2026 | 95.14330 (-1.05%) | 97.37970 | 94.41900 - 97.37970 | 0.8452 times | Fri 20 March 2026 | 96.15680 (-3.58%) | 99.73290 | 96.01110 - 99.73340 | 0.7978 times | Thu 19 March 2026 | 99.72690 (4.91%) | 96.15480 | 96.12500 - 99.88780 | 1.6956 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 91.28 and 93.41
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 92.987033333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 1.0949 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.2576 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.2956 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.628 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.2557 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.1654 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.569 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.7155 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.0183 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.2083 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 91.31 and 93.37
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 92.965733333333 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.53490 (-1.61%) | 94.06390 | 92.14780 - 94.21450 | 0.1733 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 2.2361 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.2794 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.6567 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.0335 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.0755 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.8914 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.6541 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.48 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.24 |
| 50 day DMA | 91.78 |
| 100 day DMA | 92.05 |
| 150 day DMA | 92.96 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.61 | 93.87 |
| 12 day EMA | 93.5 | 93.68 | 93.79 |
| 20 day EMA | 93.23 | 93.3 | 93.32 |
| 35 day EMA | 92.64 | 92.65 | 92.63 |
| 50 day EMA | 91.85 | 91.82 | 91.77 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.59 | 93.71 |
| 12 day SMA | 94.48 | 94.55 | 94.41 |
| 20 day SMA | 93.37 | 93.27 | 93.13 |
| 35 day SMA | 92.24 | 92.21 | 92.18 |
| 50 day SMA | 91.78 | 91.73 | 91.7 |
| 100 day SMA | 92.05 | 92.06 | 92.06 |
| 150 day SMA | 92.96 | 92.96 | 92.96 |
| 200 day SMA | 92.58 | 92.57 | 92.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.