Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 91.59 and 92.34
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 91.741133333333 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 92.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.87930 (0.34%) | 91.56740 | 91.29310 - 92.05100 | 1.4411 times | Wed 29 July 2026 | 91.56870 (2.13%) | 89.66040 | 89.65140 - 91.60520 | 1.1314 times | Tue 28 July 2026 | 89.65660 (1.09%) | 88.68690 | 88.64450 - 89.88710 | 2.0823 times | Mon 27 July 2026 | 88.68870 (0.46%) | 88.31910 | 88.31910 - 88.96980 | 1.1842 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-0.91%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Thu 23 July 2026 | 89.09370 (0.14%) | 88.97440 | 88.97440 - 89.75330 | 0.7524 times | Wed 22 July 2026 | 88.97300 (-0.38%) | 89.30680 | 88.94840 - 89.67180 | 0.8563 times | Tue 21 July 2026 | 89.30920 (-0.41%) | 89.68010 | 89.30920 - 89.96110 | 1.9257 times | Mon 20 July 2026 | 89.67950 (0.26%) | 89.44830 | 89.42940 - 89.82280 | 0.6267 times | Fri 17 July 2026 | 89.44530 (0.07%) | 89.38320 | 89.31870 - 89.96890 | 1.9949 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 90.1 and 93.83
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 90.7498 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.87930 (4.07%) | 88.31910 | 88.31910 - 92.05100 | 0.9839 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.7012 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.4914 times | Fri 10 July 2026 | 87.88780 (-0.76%) | 87.94410 | 86.67910 - 89.20160 | 1.4091 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 1.0745 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.123 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 1.0625 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 0.9434 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.2111 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.5222 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 89.28 and 94.65
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 90.203133333333 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.87930 (2.26%) | 89.84630 | 86.67910 - 92.05100 | 1.0809 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.0137 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.8641 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.1063 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.4469 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.8278 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.072 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6687 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.6959 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.2238 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.4232 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.52 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.56 |
| 50 day DMA | 86.39 |
| 100 day DMA | 88.3 |
| 150 day DMA | 89.33 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 89.86 | 89 |
| 12 day EMA | 89.6 | 89.19 | 88.76 |
| 20 day EMA | 88.94 | 88.63 | 88.32 |
| 35 day EMA | 87.77 | 87.53 | 87.29 |
| 50 day EMA | 86.64 | 86.43 | 86.22 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.3 | 88.8 |
| 12 day SMA | 89.52 | 89.27 | 89.02 |
| 20 day SMA | 88.83 | 88.67 | 88.5 |
| 35 day SMA | 87.56 | 87.31 | 87.07 |
| 50 day SMA | 86.39 | 86.21 | 86.07 |
| 100 day SMA | 88.3 | 88.29 | 88.28 |
| 150 day SMA | 89.33 | 89.34 | 89.36 |
| 200 day SMA | 90.17 | 90.18 | 90.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.