Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.66 and 75.66
| Daily Target 1 | 75.6551 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 75.66 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.65510 (0%) | 75.65510 | 75.65510 - 75.65510 | 0 times | Wed 29 July 2026 | 75.65510 (0.01%) | 75.65110 | 75.65110 - 75.65510 | 2.5 times | Tue 28 July 2026 | 75.65040 (0%) | 75.64860 | 75.64860 - 75.65040 | 3.75 times | Mon 27 July 2026 | 75.64760 (-0.01%) | 75.64760 | 75.64760 - 75.64760 | 1.25 times | Fri 24 July 2026 | 75.65480 (0%) | 75.65480 | 75.65480 - 75.65480 | 0 times | Fri 24 July 2026 | 75.65480 (0%) | 75.65480 | 75.65480 - 75.65480 | 0 times | Thu 23 July 2026 | 75.65440 (0%) | 75.65440 | 75.65440 - 75.65440 | 0 times | Wed 22 July 2026 | 75.65440 (-0.05%) | 75.65440 | 75.65440 - 75.65440 | 1.25 times | Tue 21 July 2026 | 75.68850 (-0.04%) | 75.68850 | 75.68850 - 75.68850 | 1.25 times | Thu 16 July 2026 | 75.71670 (0.01%) | 75.71060 | 75.71060 - 75.71670 | 0 times | Wed 15 July 2026 | 75.71060 (0%) | 75.70990 | 75.70990 - 75.71060 | 2.5 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.65 and 75.66
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 75.6526 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.65510 (0%) | 75.64760 | 75.64760 - 75.65510 | 1.7143 times | Fri 24 July 2026 | 75.65480 (0%) | 75.65480 | 75.65480 - 75.65480 | 0 times | Fri 24 July 2026 | 75.65480 (-0.08%) | 75.68850 | 75.65440 - 75.68850 | 0.5714 times | Thu 16 July 2026 | 75.71670 (-0.02%) | 75.70790 | 75.70790 - 75.71670 | 1.1429 times | Fri 10 July 2026 | 75.73500 (0.02%) | 75.75550 | 75.73410 - 75.78170 | 2.5714 times | Thu 02 July 2026 | 75.72150 (0.03%) | 75.71360 | 75.71250 - 75.72150 | 0.8571 times | Fri 26 June 2026 | 75.70000 (-0.09%) | 75.76760 | 75.70000 - 75.76760 | 0.8571 times | Tue 16 June 2026 | 75.76710 (0.01%) | 75.76290 | 75.76290 - 75.76710 | 0.5714 times | Fri 12 June 2026 | 75.76190 (-0.07%) | 75.82250 | 75.76130 - 75.82250 | 0.5714 times | Fri 05 June 2026 | 75.81640 (-0.02%) | 75.76710 | 75.76710 - 75.81640 | 1.1429 times | Fri 29 May 2026 | 75.83410 (-0.03%) | 75.84770 | 75.83410 - 75.84830 | 1.1429 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.58 and 75.72
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 75.6948 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.65510 (-0.08%) | 75.72150 | 75.64760 - 75.78170 | 1.2088 times | Tue 30 June 2026 | 75.71250 (-0.16%) | 75.76710 | 75.70000 - 75.82250 | 0.7143 times | Fri 29 May 2026 | 75.83410 (-0.06%) | 75.88400 | 75.83410 - 75.89660 | 1.1538 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.2088 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.1538 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.5495 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.044 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.7143 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 0.8791 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 1.3736 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 0.3846 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.7 |
| 35 day DMA | 75.73 |
| 50 day DMA | 75.77 |
| 100 day DMA | 75.9 |
| 150 day DMA | 75.29 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.66 | 75.66 |
| 12 day EMA | 75.68 | 75.68 | 75.68 |
| 20 day EMA | 75.7 | 75.7 | 75.7 |
| 35 day EMA | 75.74 | 75.74 | 75.74 |
| 50 day EMA | 75.77 | 75.77 | 75.77 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.65 | 75.65 |
| 12 day SMA | 75.67 | 75.68 | 75.68 |
| 20 day SMA | 75.7 | 75.7 | 75.7 |
| 35 day SMA | 75.73 | 75.74 | 75.74 |
| 50 day SMA | 75.77 | 75.78 | 75.78 |
| 100 day SMA | 75.9 | 75.53 | 75.53 |
| 150 day SMA | 75.29 | 75.29 | 75.3 |
| 200 day SMA | 75.64 | 75.65 | 75.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.