login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.92 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91913333333333
Daily Target 3	0.92
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.91830 (-0.4%)	0.92190	0.91700 - 0.92210	1.2992 times
Thu 30 July 2026	0.92200 (0.25%)	0.91970	0.91700 - 0.92500	1.4355 times
Wed 29 July 2026	0.91970 (0.14%)	0.91840	0.91660 - 0.92040	1.0665 times
Tue 28 July 2026	0.91840 (0.01%)	0.91830	0.91700 - 0.92010	1.7338 times
Mon 27 July 2026	0.91830 (0.1%)	0.91760	0.91750 - 0.92170	1.1368 times
Fri 24 July 2026	0.91740 (0%)	0.91950	0.91690 - 0.91980	0 times
Fri 24 July 2026	0.91740 (-0.24%)	0.91950	0.91690 - 0.91980	0 times
Thu 23 July 2026	0.91960 (0.16%)	0.91820	0.91720 - 0.91990	0.7376 times
Wed 22 July 2026	0.91810 (-0.17%)	0.91980	0.91760 - 0.92150	0.7596 times
Tue 21 July 2026	0.91970 (0.07%)	0.91920	0.91790 - 0.92190	1.831 times
Mon 20 July 2026	0.91910 (-0.16%)	0.91990	0.91800 - 0.92060	0.6646 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.92 and 0.93

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91996666666667
Weekly Target 4	0.92
Weekly Target 5	0.93

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.91830 (0.1%)	0.91760	0.91660 - 0.92500	1.1507 times
Fri 24 July 2026	0.91740 (0%)	0.91950	0.91690 - 0.91980	0 times
Fri 24 July 2026	0.91740 (-0.35%)	0.91990	0.91690 - 0.92190	0.6887 times
Fri 17 July 2026	0.92060 (-0.25%)	0.92290	0.91560 - 0.92440	1.4036 times
Fri 10 July 2026	0.92290 (-0.98%)	0.93170	0.92260 - 0.93210	1.2793 times
Thu 02 July 2026	0.93200 (-0.38%)	0.93540	0.92890 - 0.93610	1.025 times
Fri 26 June 2026	0.93560 (-0.59%)	0.93700	0.93170 - 0.93780	1.0493 times
Thu 18 June 2026	0.94120 (0.58%)	0.93640	0.93610 - 0.94220	1.052 times
Fri 12 June 2026	0.93580 (-0.58%)	0.94150	0.93460 - 0.94160	1.0351 times
Fri 05 June 2026	0.94130 (-1.08%)	0.95080	0.94000 - 0.95090	1.3162 times
Fri 29 May 2026	0.95160 (0.34%)	0.94600	0.94500 - 0.95290	0.5384 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.91 and 0.93

Monthly Target 1	0.9
Monthly Target 2	0.91
Monthly Target 3	0.92253333333333
Monthly Target 4	0.93
Monthly Target 5	0.94

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.91830 (-1.6%)	0.93320	0.91560 - 0.93370	0.9496 times
Tue 30 June 2026	0.93320 (-1.93%)	0.95080	0.93170 - 0.95090	0.9286 times
Fri 29 May 2026	0.95160 (1.18%)	0.94050	0.93960 - 0.95470	0.8774 times
Thu 30 April 2026	0.94050 (-0.62%)	0.94660	0.93660 - 0.95010	0.9399 times
Tue 31 March 2026	0.94640 (-1.82%)	0.96930	0.94140 - 0.97080	1.3632 times
Fri 27 February 2026	0.96390 (1.97%)	0.94500	0.93790 - 0.96810	0.8073 times
Fri 30 January 2026	0.94530 (0.88%)	0.93700	0.92610 - 0.94910	1.1945 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	0.8792 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	0.8114 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	1.2488 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.4133 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.94
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.94	0.94	0.94
20 day EMA	0.94	0.94	0.94
35 day EMA	0.94	0.94	0.94
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.94	0.94	0.94
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme