login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1511.2 and 1511.2

Daily Target 1	1511.2
Daily Target 2	1511.2
Daily Target 3	1511.2
Daily Target 4	1511.2
Daily Target 5	1511.2

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1511.20000 (-0.09%)	1511.20000	1511.20000 - 1511.20000	1.4286 times
Fri 25 September 2026	1512.60000 (0.21%)	1512.60000	1512.60000 - 1512.60000	1.4286 times
Thu 24 September 2026	1509.40000 (-0.33%)	1514.40000	1509.40000 - 1514.40000	0 times
Wed 23 September 2026	1514.40000 (-0.36%)	1519.80000	1514.40000 - 1519.80000	1.4286 times
Tue 22 September 2026	1519.80000 (-0.48%)	1519.80000	1519.80000 - 1519.80000	1.4286 times
Mon 21 September 2026	1527.10000 (-0.1%)	1527.10000	1527.10000 - 1527.10000	1.4286 times
Fri 18 September 2026	1528.70000 (0.07%)	1527.60000	1527.60000 - 1528.70000	0 times
Thu 17 September 2026	1527.60000 (-0.26%)	1527.60000	1527.60000 - 1527.60000	1.4286 times
Wed 16 September 2026	1531.60000 (0.05%)	1531.60000	1531.60000 - 1531.60000	0 times
Tue 15 September 2026	1530.90000 (0.09%)	1529.50000	1529.50000 - 1530.90000	1.4286 times
Mon 14 September 2026	1529.50000 (-0.61%)	1529.50000	1529.50000 - 1529.50000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1511.2 and 1511.2

Weekly Target 1	1511.2
Weekly Target 2	1511.2
Weekly Target 3	1511.2
Weekly Target 4	1511.2
Weekly Target 5	1511.2

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1511.20000 (-0.09%)	1511.20000	1511.20000 - 1511.20000	0.2941 times
Fri 25 September 2026	1512.60000 (-1.05%)	1527.10000	1509.40000 - 1527.10000	1.1765 times
Fri 18 September 2026	1528.70000 (-0.66%)	1529.50000	1527.60000 - 1531.60000	0.8824 times
Fri 11 September 2026	1538.90000 (0.19%)	1534.10000	1534.10000 - 1544.30000	0.5882 times
Fri 04 September 2026	1536.00000 (-1.63%)	1554.50000	1536.00000 - 1554.50000	1.1765 times
Fri 28 August 2026	1561.50000 (-0.98%)	1572.10000	1561.50000 - 1572.10000	1.1765 times
Fri 21 August 2026	1577.00000 (0.46%)	1570.80000	1563.50000 - 1577.00000	1.1765 times
Thu 13 August 2026	1569.80000 (-0.21%)	1573.10000	1569.80000 - 1573.10000	0.8824 times
Fri 07 August 2026	1573.10000 (0.35%)	1569.60000	1569.60000 - 1573.10000	1.4706 times
Fri 31 July 2026	1567.60000 (0.67%)	1553.60000	1551.60000 - 1567.60000	1.1765 times
Fri 24 July 2026	1557.10000 (0%)	1557.10000	1557.10000 - 1557.10000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1491.4 and 1529.2

Monthly Target 1	1484.8
Monthly Target 2	1498
Monthly Target 3	1522.6
Monthly Target 4	1535.8
Monthly Target 5	1560.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1511.20000 (-2.79%)	1547.20000	1509.40000 - 1547.20000	1.0294 times
Mon 31 August 2026	1554.50000 (-0.84%)	1569.60000	1554.50000 - 1577.00000	1.1765 times
Fri 31 July 2026	1567.60000 (-0.5%)	1575.50000	1551.60000 - 1579.70000	1.0294 times
Tue 30 June 2026	1575.50000 (-1.35%)	1596.50000	1555.80000 - 1596.50000	1.1765 times
Fri 29 May 2026	1597.00000 (-0.86%)	1610.60000	1590.90000 - 1610.60000	1.1029 times
Thu 30 April 2026	1610.80000 (1.47%)	1587.50000	1579.90000 - 1614.00000	1.0294 times
Tue 31 March 2026	1587.50000 (-1.02%)	1603.00000	1563.60000 - 1627.80000	1.1765 times
Fri 27 February 2026	1603.80000 (-3.31%)	1654.60000	1582.60000 - 1654.60000	0.6618 times
Fri 30 January 2026	1658.70000 (-2.33%)	1687.00000	1651.10000 - 1687.00000	0.8824 times
Wed 31 December 2025	1698.30000 (1.57%)	1680.90000	1680.50000 - 1715.90000	0.7353 times
Fri 28 November 2025	1672.10000 (-0.2%)	1653.20000	1653.20000 - 1682.40000	0.6618 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period	DMA value
5 day DMA	1513.48
12 day DMA	1523.48
20 day DMA	1530.79
35 day DMA	1547.62
50 day DMA	1552.79
100 day DMA	1567.85
150 day DMA	1576.56
200 day DMA	1599.68

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1514.54	1516.21	1518.01
12 day EMA	1522.67	1524.76	1526.97
20 day EMA	1530.48	1532.51	1534.61
35 day EMA	1540.4	1542.12	1543.86
50 day EMA	1550.88	1552.5	1554.13

SMA (simple moving average) of Euro Dollar EURNGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1513.48	1516.66	1519.88
12 day SMA	1523.48	1526.23	1528.56
20 day SMA	1530.79	1533.31	1535.84
35 day SMA	1547.62	1549.37	1551.08
50 day SMA	1552.79	1554.1	1555.44
100 day SMA	1567.85	1568.85	1569.86
150 day SMA	1576.56	1577.2	1577.83
200 day SMA	1599.68	1600.53	1601.37

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme