RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.047166666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 31 July 2026 0.04710 (0.43%) 0.04690 0.04690 - 0.04750 1.3645 times
Thu 30 July 2026 0.04690 (-0.64%) 0.04720 0.04670 - 0.04730 1.515 times
Wed 29 July 2026 0.04720 (-2.28%) 0.04820 0.04720 - 0.04830 1.1816 times
Tue 28 July 2026 0.04830 (-0.82%) 0.04870 0.04810 - 0.04880 1.7938 times
Mon 27 July 2026 0.04870 (-0.41%) 0.04880 0.04850 - 0.04880 1.0547 times
Fri 24 July 2026 0.04890 (0%) 0.04860 0.04840 - 0.04890 0 times
Fri 24 July 2026 0.04890 (0.62%) 0.04860 0.04840 - 0.04890 0 times
Thu 23 July 2026 0.04860 (0%) 0.04860 0.04820 - 0.04870 0.6963 times
Wed 22 July 2026 0.04860 (0.21%) 0.04850 0.04830 - 0.04870 0.739 times
Tue 21 July 2026 0.04850 (0.41%) 0.04830 0.04810 - 0.04850 1.6551 times
Mon 20 July 2026 0.04830 (-0.41%) 0.04850 0.04820 - 0.04850 0.565 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.047533333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 31 July 2026 0.04710 (-3.68%) 0.04880 0.04670 - 0.04880 1.2123 times
Fri 24 July 2026 0.04890 (0%) 0.04860 0.04840 - 0.04890 0 times
Fri 24 July 2026 0.04890 (0.82%) 0.04850 0.04810 - 0.04890 0.6414 times
Fri 17 July 2026 0.04850 (-1.62%) 0.04930 0.04820 - 0.04970 1.3865 times
Fri 10 July 2026 0.04930 (1.86%) 0.04880 0.04790 - 0.04990 1.306 times
Thu 02 July 2026 0.04840 (1.26%) 0.04780 0.04770 - 0.04890 1.0617 times
Fri 26 June 2026 0.04780 (-5.72%) 0.05090 0.04760 - 0.05090 1.1494 times
Thu 18 June 2026 0.05070 (0.2%) 0.05060 0.05000 - 0.05090 1.0956 times
Fri 12 June 2026 0.05060 (1.2%) 0.05000 0.04990 - 0.05140 0.9801 times
Fri 05 June 2026 0.05000 (-2.15%) 0.05110 0.04910 - 0.05110 1.167 times
Fri 29 May 2026 0.05110 (0%) 0.05090 0.05030 - 0.05160 0.5228 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.0479
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 31 July 2026 0.04710 (-1.67%) 0.04790 0.04670 - 0.04990 1.0823 times
Tue 30 June 2026 0.04790 (-6.26%) 0.05110 0.04760 - 0.05140 1.0287 times
Fri 29 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.8597 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.0873 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.625 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.719 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.0839 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.6414 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.6853 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.1872 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.406 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme