Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2075666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20620 (-0.14%) | 1.20800 | 1.20570 - 1.21080 | 0.5896 times | Thu 26 March 2026 | 1.20790 (-0.14%) | 1.20980 | 1.20640 - 1.21110 | 1.1794 times | Wed 25 March 2026 | 1.20960 (-0.59%) | 1.21670 | 1.20890 - 1.21840 | 1.2451 times | Tue 24 March 2026 | 1.21680 (-0.06%) | 1.21620 | 1.21060 - 1.21860 | 0.071 times | Mon 23 March 2026 | 1.21750 (0.36%) | 1.21230 | 1.20350 - 1.22040 | 1.2023 times | Fri 20 March 2026 | 1.21310 (-0.05%) | 1.21390 | 1.20840 - 1.21500 | 0.7597 times | Thu 19 March 2026 | 1.21370 (0.29%) | 1.20210 | 1.19990 - 1.21780 | 1.5966 times | Tue 17 March 2026 | 1.21020 (0.43%) | 1.20490 | 1.20220 - 1.21110 | 1.2039 times | Mon 16 March 2026 | 1.20500 (0.75%) | 1.19800 | 1.19640 - 1.20780 | 0.8157 times | Fri 13 March 2026 | 1.19600 (-0.9%) | 1.20690 | 1.19540 - 1.20780 | 1.3368 times | Thu 12 March 2026 | 1.20690 (-0.15%) | 1.20890 | 1.20510 - 1.21160 | 0.0489 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2100333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20620 (-0.57%) | 1.21230 | 1.20350 - 1.22040 | 1.3874 times | Fri 20 March 2026 | 1.21310 (1.43%) | 1.19800 | 1.19640 - 1.21780 | 1.416 times | Fri 13 March 2026 | 1.19600 (-1.68%) | 1.20590 | 1.19540 - 1.22190 | 1.7781 times | Fri 06 March 2026 | 1.21640 (-1.66%) | 1.23130 | 1.20390 - 1.23530 | 1.0542 times | Fri 27 February 2026 | 1.23690 (0.37%) | 1.23780 | 1.23190 - 1.23840 | 1.2074 times | Fri 20 February 2026 | 1.23240 (-0.77%) | 1.23980 | 1.22810 - 1.24060 | 0.4975 times | Fri 13 February 2026 | 1.24200 (0%) | 1.24210 | 1.23960 - 1.24360 | 0 times | Fri 13 February 2026 | 1.24200 (0.49%) | 1.23720 | 1.23610 - 1.24820 | 0.3123 times | Fri 06 February 2026 | 1.23590 (-0.31%) | 1.23900 | 1.23100 - 1.24190 | 1.1154 times | Fri 30 January 2026 | 1.23980 (0.37%) | 1.23790 | 1.23560 - 1.26210 | 1.2317 times | Fri 23 January 2026 | 1.23520 (2.03%) | 1.21470 | 1.21410 - 1.23560 | 0.8515 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.18 and 1.22
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2123 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20620 (-2.48%) | 1.23130 | 1.19540 - 1.23530 | 2.21 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 1.2284 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.7191 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 1.2088 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 1.1034 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.8651 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.6651 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times | Fri 30 May 2025 | 1.19290 (1.38%) | 1.18400 | 1.15590 - 1.19890 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.