Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.2 and 1.22
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2065 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.20900 (0.49%) | 1.20300 | 1.19980 - 1.21070 | 1.6742 times | Wed 29 July 2026 | 1.20310 (0.74%) | 1.19430 | 1.19340 - 1.20390 | 1.2963 times | Tue 28 July 2026 | 1.19430 (0.13%) | 1.19270 | 1.19100 - 1.19650 | 2.0901 times | Mon 27 July 2026 | 1.19270 (-0.03%) | 1.19540 | 1.19240 - 1.19780 | 0.4794 times | Fri 24 July 2026 | 1.19300 (0%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Fri 24 July 2026 | 1.19300 (-0.03%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Thu 23 July 2026 | 1.19330 (-0.28%) | 1.19690 | 1.19190 - 1.19950 | 0.8293 times | Wed 22 July 2026 | 1.19670 (0.06%) | 1.19600 | 1.19540 - 1.19790 | 0.8585 times | Tue 21 July 2026 | 1.19600 (-0.09%) | 1.19730 | 1.19550 - 1.19890 | 2.033 times | Mon 20 July 2026 | 1.19710 (-0.22%) | 1.19840 | 1.19590 - 1.20090 | 0.7392 times | Fri 17 July 2026 | 1.19970 (-0.05%) | 1.20030 | 1.19810 - 1.20130 | 2.0807 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.22
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2035666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.20900 (1.34%) | 1.19540 | 1.19100 - 1.21070 | 0.8399 times | Fri 24 July 2026 | 1.19300 (0%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Fri 24 July 2026 | 1.19300 (-0.56%) | 1.19840 | 1.19190 - 1.20090 | 0.6761 times | Fri 17 July 2026 | 1.19970 (0.22%) | 1.19600 | 1.19280 - 1.20410 | 1.4381 times | Fri 10 July 2026 | 1.19710 (-0.14%) | 1.20010 | 1.19460 - 1.20170 | 1.3206 times | Thu 02 July 2026 | 1.19880 (0.37%) | 1.19450 | 1.19230 - 1.20390 | 1.105 times | Fri 26 June 2026 | 1.19440 (-0.6%) | 1.20170 | 1.18760 - 1.20320 | 1.1088 times | Thu 18 June 2026 | 1.20160 (-0.92%) | 1.21640 | 1.20080 - 1.21840 | 1.1292 times | Fri 12 June 2026 | 1.21270 (0.41%) | 1.20780 | 1.20560 - 1.21520 | 1.0704 times | Fri 05 June 2026 | 1.20780 (-1.2%) | 1.22140 | 1.20720 - 1.22330 | 1.3118 times | Fri 29 May 2026 | 1.22250 (0.46%) | 1.22010 | 1.21410 - 1.22550 | 0.5585 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.22
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2035666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.20900 (0.95%) | 1.19750 | 1.19100 - 1.21070 | 1.021 times | Tue 30 June 2026 | 1.19760 (-2.04%) | 1.22140 | 1.18760 - 1.22330 | 1.0873 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 0.9569 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.0731 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.4373 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.7628 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.0675 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.7506 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 0.6852 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.1582 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.413 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.