Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 84.31 and 84.74
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.391633333333 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 84.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.49980 (0.42%) | 84.46710 | 84.12490 - 84.55020 | 1.5472 times | Fri 25 September 2026 | 84.14990 (-1%) | 85.00060 | 84.14700 - 85.00100 | 1.3982 times | Thu 24 September 2026 | 84.99990 (0.26%) | 84.77530 | 84.77430 - 85.24250 | 0.3883 times | Wed 23 September 2026 | 84.77580 (0.63%) | 84.24950 | 84.20350 - 84.77790 | 0.9533 times | Tue 22 September 2026 | 84.24920 (0.6%) | 83.74890 | 83.51050 - 84.35090 | 1.566 times | Mon 21 September 2026 | 83.74890 (-0.53%) | 84.15590 | 83.61640 - 84.50010 | 0.9206 times | Fri 18 September 2026 | 84.19840 (-0.36%) | 84.49900 | 84.14820 - 84.50280 | 0 times | Thu 17 September 2026 | 84.49920 (0.3%) | 84.24990 | 84.24780 - 84.74070 | 1.5482 times | Wed 16 September 2026 | 84.24970 (0.06%) | 84.20000 | 83.98970 - 84.85570 | 0.7557 times | Tue 15 September 2026 | 84.19830 (-0.36%) | 84.49970 | 84.05000 - 85.01250 | 0.9225 times | Mon 14 September 2026 | 84.49960 (0.44%) | 84.36530 | 83.80260 - 84.56920 | 1.568 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 84.31 and 84.74
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 84.391633333333 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.49980 (0.42%) | 84.46710 | 84.12490 - 84.55020 | 0.3443 times | Fri 25 September 2026 | 84.14990 (-0.06%) | 84.15590 | 83.51050 - 85.24250 | 1.1631 times | Fri 18 September 2026 | 84.19840 (0.09%) | 84.36530 | 83.80260 - 85.01250 | 1.067 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.6212 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.2823 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.2303 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.9123 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.0493 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.2743 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.0557 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 82.11 and 85.9
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 85.104633333333 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.49980 (-2.09%) | 86.30090 | 83.51050 - 87.30360 | 0.9982 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 1.0106 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.1351 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.1469 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0325 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.0795 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1236 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.6818 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 0.977 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8148 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.6895 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 84.35 |
| 20 day DMA | 84.99 |
| 35 day DMA | 84.52 |
| 50 day DMA | 83.02 |
| 100 day DMA | 78.68 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.44 | 84.59 |
| 12 day EMA | 84.52 | 84.52 | 84.59 |
| 20 day EMA | 84.44 | 84.43 | 84.46 |
| 35 day EMA | 83.62 | 83.57 | 83.54 |
| 50 day EMA | 82.75 | 82.68 | 82.62 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.38 | 84.39 |
| 12 day SMA | 84.35 | 84.3 | 84.37 |
| 20 day SMA | 84.99 | 85.08 | 85.16 |
| 35 day SMA | 84.52 | 84.46 | 84.43 |
| 50 day SMA | 83.02 | 82.9 | 82.78 |
| 100 day SMA | 78.68 | 78.58 | 78.5 |
| 150 day SMA | 78.49 | 78.43 | 78.38 |
| 200 day SMA | 78.37 | 78.34 | 78.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.