Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 79.5 and 79.94
| Daily Target 1 | 79.43 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 79.869866666667 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 80.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.72540 (-0.16%) | 79.84890 | 79.72090 - 80.16330 | 1.1685 times | Wed 29 July 2026 | 79.85010 (1.4%) | 78.74980 | 78.74790 - 80.09650 | 0.8695 times | Tue 28 July 2026 | 78.74920 (0.96%) | 77.99900 | 77.99760 - 78.86720 | 2.0617 times | Mon 27 July 2026 | 77.99960 (0.45%) | 78.08410 | 77.50830 - 78.08410 | 1.2304 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.83%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Thu 23 July 2026 | 78.29980 (0.42%) | 77.97480 | 77.86300 - 78.50170 | 0.8233 times | Wed 22 July 2026 | 77.97500 (-0.42%) | 78.30600 | 77.96690 - 78.55130 | 0.9709 times | Tue 21 July 2026 | 78.30630 (-0.34%) | 78.56680 | 78.30630 - 78.74890 | 2.0445 times | Mon 20 July 2026 | 78.57180 (0.48%) | 78.37840 | 78.19790 - 78.57670 | 0.8312 times | Fri 17 July 2026 | 78.19590 (0.12%) | 78.09970 | 78.09750 - 78.61880 | 1.8469 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 78.62 and 81.27
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 79.132333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.72540 (2.67%) | 78.08410 | 77.50830 - 80.16330 | 0.8943 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.7835 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.3569 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.3549 times | Thu 02 July 2026 | 77.50080 (-1.74%) | 78.97620 | 76.99500 - 78.99720 | 1.045 times | Fri 26 June 2026 | 78.87290 (7.57%) | 73.14840 | 72.99930 - 78.87690 | 1.0813 times | Thu 18 June 2026 | 73.32510 (1.14%) | 72.26800 | 72.01180 - 73.40060 | 1.1354 times | Fri 12 June 2026 | 72.49960 (-1.63%) | 73.69630 | 71.48730 - 73.70030 | 0.9555 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.3931 times | Fri 29 May 2026 | 71.00140 (-0.77%) | 71.44950 | 70.79830 - 72.26860 | 0.5784 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77.84 and 82.05
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.6115 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.72540 (1.3%) | 78.70070 | 75.94580 - 80.16330 | 1.129 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.1783 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0608 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1091 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1545 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7005 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0038 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8372 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7084 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.1184 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.3893 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.42 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.58 |
| 50 day DMA | 75.24 |
| 100 day DMA | 76.29 |
| 150 day DMA | 76.75 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.74 | 78.19 |
| 12 day EMA | 78.43 | 78.19 | 77.89 |
| 20 day EMA | 77.83 | 77.63 | 77.4 |
| 35 day EMA | 76.58 | 76.4 | 76.2 |
| 50 day EMA | 75.42 | 75.24 | 75.05 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.38 | 78.07 |
| 12 day SMA | 78.42 | 78.24 | 78.04 |
| 20 day SMA | 77.81 | 77.7 | 77.58 |
| 35 day SMA | 76.58 | 76.36 | 76.14 |
| 50 day SMA | 75.24 | 75.07 | 74.93 |
| 100 day SMA | 76.29 | 76.29 | 76.27 |
| 150 day SMA | 76.75 | 76.74 | 76.73 |
| 200 day SMA | 77.48 | 77.49 | 77.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.