Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 79.77 and 80.8
| Daily Target 1 | 79.59 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 80.625433333333 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.29990 (-1.23%) | 81.29860 | 80.27290 - 81.30350 | 0.9213 times | Tue 31 March 2026 | 81.29750 (-0%) | 81.29900 | 81.25510 - 81.75070 | 1.5602 times | Mon 30 March 2026 | 81.30020 (-0.25%) | 81.68380 | 81.01110 - 81.74980 | 0.8176 times | Fri 27 March 2026 | 81.50130 (0.16%) | 81.37410 | 81.02370 - 81.75050 | 0.631 times | Thu 26 March 2026 | 81.37260 (0.46%) | 80.99800 | 80.99620 - 82.55490 | 1.5533 times | Wed 25 March 2026 | 80.99610 (0.62%) | 80.49900 | 80.49740 - 81.03320 | 1.5404 times | Tue 24 March 2026 | 80.49990 (-1.74%) | 81.92510 | 80.40490 - 81.92880 | 0.1511 times | Mon 23 March 2026 | 81.92460 (-1.44%) | 83.03760 | 81.92140 - 84.53050 | 0.708 times | Fri 20 March 2026 | 83.12330 (-3.51%) | 86.14960 | 83.12300 - 86.15140 | 0.6409 times | Thu 19 March 2026 | 86.14990 (4.58%) | 83.87290 | 83.87100 - 86.15380 | 1.4763 times | Tue 17 March 2026 | 82.37410 (1.39%) | 81.24990 | 81.24760 - 82.55200 | 1.5543 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 79.55 and 81.03
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.7745 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.29990 (-1.47%) | 81.68380 | 80.27290 - 81.75070 | 0.8956 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 1.2443 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 1.2642 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.6558 times | Fri 06 March 2026 | 78.99990 (2.2%) | 77.56350 | 77.22240 - 79.29220 | 1.2583 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.5188 times | Fri 20 February 2026 | 76.72660 (0.1%) | 76.74910 | 76.19850 - 76.93090 | 0.6809 times | Fri 13 February 2026 | 76.64920 (0%) | 77.22580 | 76.57460 - 77.34440 | 0 times | Fri 13 February 2026 | 76.64920 (-0.46%) | 76.80490 | 76.57460 - 77.50160 | 0.3879 times | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 1.0942 times | Fri 30 January 2026 | 75.99890 (0.66%) | 74.90540 | 74.84870 - 76.68740 | 1.1687 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 79.77 and 80.8
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 80.625433333333 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.29990 (-1.23%) | 81.29860 | 80.27290 - 81.30350 | 0.0798 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.9372 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 1.1754 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.6844 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.4047 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.1887 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.8766 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.6532 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 81.84 |
| 20 day DMA | 80.69 |
| 35 day DMA | 79.08 |
| 50 day DMA | 78.29 |
| 100 day DMA | 78.77 |
| 150 day DMA | 79.62 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 81.39 | 81.43 |
| 12 day EMA | 81.04 | 81.18 | 81.16 |
| 20 day EMA | 80.54 | 80.57 | 80.49 |
| 35 day EMA | 79.68 | 79.64 | 79.54 |
| 50 day EMA | 78.57 | 78.5 | 78.39 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.29 | 81.13 |
| 12 day SMA | 81.84 | 81.82 | 81.67 |
| 20 day SMA | 80.69 | 80.56 | 80.36 |
| 35 day SMA | 79.08 | 79 | 78.87 |
| 50 day SMA | 78.29 | 78.25 | 78.18 |
| 100 day SMA | 78.77 | 78.78 | 78.78 |
| 150 day SMA | 79.62 | 79.62 | 79.6 |
| 200 day SMA | 79.44 | 79.43 | 79.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.