Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 62.2 and 63.14
| Daily Target 1 | 61.44 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.378766666667 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.59830 (0.92%) | 62.02460 | 61.79990 - 62.73810 | 0.8586 times | Wed 01 April 2026 | 62.02480 (-1.58%) | 63.02750 | 61.97710 - 63.23200 | 0.9497 times | Tue 31 March 2026 | 63.02200 (1%) | 62.39580 | 62.38290 - 63.02200 | 1.5525 times | Mon 30 March 2026 | 62.39800 (2.82%) | 60.68450 | 60.68450 - 62.68010 | 0.6505 times | Fri 27 March 2026 | 60.68770 (-0.18%) | 60.79850 | 60.65830 - 60.89270 | 0.6028 times | Thu 26 March 2026 | 60.79870 (0.11%) | 60.73260 | 60.72820 - 61.00010 | 1.6522 times | Wed 25 March 2026 | 60.73160 (-0.52%) | 61.05260 | 60.73140 - 61.11200 | 1.5568 times | Tue 24 March 2026 | 61.05030 (0.41%) | 60.77980 | 60.62000 - 61.07340 | 0.0867 times | Mon 23 March 2026 | 60.79950 (0.68%) | 60.43650 | 60.02170 - 60.84750 | 1.418 times | Fri 20 March 2026 | 60.39120 (-0.18%) | 60.49560 | 60.28730 - 60.49560 | 0.6722 times | Thu 19 March 2026 | 60.49810 (0.35%) | 59.98350 | 59.86500 - 60.52510 | 1.5091 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 61.64 and 64.19
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 62.1716 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.59830 (3.15%) | 60.68450 | 60.68450 - 63.23200 | 1.1537 times | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.5291 times | Fri 20 March 2026 | 60.39120 (0.95%) | 59.84670 | 59.84670 - 60.52510 | 1.2385 times | Fri 13 March 2026 | 59.82400 (2.77%) | 58.29540 | 58.29540 - 61.51360 | 1.7635 times | Fri 06 March 2026 | 58.20930 (2.72%) | 56.71140 | 56.71140 - 58.43580 | 1.4118 times | Fri 27 February 2026 | 56.66610 (1.16%) | 56.02050 | 56.02050 - 56.69710 | 1.2684 times | Fri 20 February 2026 | 56.01750 (0.72%) | 55.34780 | 55.29020 - 56.08670 | 0.5375 times | Fri 13 February 2026 | 55.61520 (0%) | 55.60380 | 55.55050 - 55.62540 | 0 times | Fri 13 February 2026 | 55.61520 (0.41%) | 55.37930 | 55.36170 - 55.87690 | 0.2382 times | Fri 06 February 2026 | 55.38880 (-0.48%) | 56.06410 | 55.22600 - 56.06410 | 0.8593 times | Fri 30 January 2026 | 55.65450 (-0.13%) | 55.73710 | 55.64550 - 56.58150 | 1.231 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 61.48 and 62.92
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 62.5434 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.59830 (-0.67%) | 63.02750 | 61.79990 - 63.23200 | 0.2087 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 2.639 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 1.1651 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.5645 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.9709 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.0435 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.7321 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.6761 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 61.27 |
| 20 day DMA | 60.68 |
| 35 day DMA | 58.85 |
| 50 day DMA | 57.9 |
| 100 day DMA | 56.58 |
| 150 day DMA | 56.35 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.91 | 61.85 |
| 12 day EMA | 61.37 | 61.15 | 60.99 |
| 20 day EMA | 60.59 | 60.38 | 60.21 |
| 35 day EMA | 59.38 | 59.19 | 59.02 |
| 50 day EMA | 58.1 | 57.92 | 57.75 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.79 | 61.53 |
| 12 day SMA | 61.27 | 61.08 | 60.9 |
| 20 day SMA | 60.68 | 60.47 | 60.27 |
| 35 day SMA | 58.85 | 58.64 | 58.46 |
| 50 day SMA | 57.9 | 57.75 | 57.62 |
| 100 day SMA | 56.58 | 56.5 | 56.43 |
| 150 day SMA | 56.35 | 56.31 | 56.28 |
| 200 day SMA | 56.59 | 56.56 | 56.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.