Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 59.04 and 59.45
| Daily Target 1 | 58.71 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.113233333333 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.23910 (0.41%) | 58.98910 | 58.84730 - 59.25330 | 2.1406 times | Fri 25 September 2026 | 58.99790 (0.21%) | 58.87070 | 58.86760 - 59.03420 | 0.8879 times | Thu 24 September 2026 | 58.87180 (0.56%) | 58.54060 | 58.51070 - 58.90290 | 0.1638 times | Wed 23 September 2026 | 58.54140 (-0.9%) | 59.07580 | 58.53110 - 59.08390 | 1.1099 times | Tue 22 September 2026 | 59.07440 (-0.77%) | 59.53360 | 58.98500 - 59.56090 | 2.0296 times | Mon 21 September 2026 | 59.53330 (-0.53%) | 59.83820 | 59.53330 - 59.83820 | 0.7611 times | Fri 18 September 2026 | 59.84930 (0.06%) | 59.81310 | 59.75750 - 59.86050 | 0 times | Thu 17 September 2026 | 59.81130 (-0.08%) | 59.85950 | 59.69060 - 59.88900 | 1.6173 times | Wed 16 September 2026 | 59.85760 (-0.27%) | 60.02660 | 59.85540 - 60.31340 | 0.592 times | Tue 15 September 2026 | 60.02250 (0.26%) | 59.87030 | 59.79440 - 60.16610 | 0.6977 times | Mon 14 September 2026 | 59.86860 (0.51%) | 59.55500 | 59.39240 - 59.86860 | 1.6226 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 59.04 and 59.45
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.113233333333 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.23910 (0.41%) | 58.98910 | 58.84730 - 59.25330 | 0.489 times | Fri 25 September 2026 | 58.99790 (-1.42%) | 59.83820 | 58.51070 - 59.83820 | 1.1314 times | Fri 18 September 2026 | 59.84930 (0.48%) | 59.55500 | 59.39240 - 60.31340 | 1.0348 times | Fri 11 September 2026 | 59.56410 (0.65%) | 59.19300 | 59.17160 - 59.69100 | 0.6339 times | Fri 04 September 2026 | 59.17910 (1.66%) | 58.23840 | 58.23840 - 59.30080 | 1.4212 times | Fri 28 August 2026 | 58.21490 (-2.03%) | 59.42160 | 58.21490 - 59.42160 | 1.0915 times | Fri 21 August 2026 | 59.42340 (2.14%) | 58.17680 | 58.10590 - 59.63490 | 1.4187 times | Fri 14 August 2026 | 58.17720 (1.07%) | 57.39580 | 57.39580 - 58.21990 | 0.8718 times | Fri 07 August 2026 | 57.56310 (-2.43%) | 58.93520 | 57.25210 - 58.93520 | 0.9841 times | Fri 31 July 2026 | 58.99410 (1.01%) | 58.41410 | 57.37300 - 58.99810 | 0.9237 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 58.87 and 60.68
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 59.3544 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.23910 (0.35%) | 59.03360 | 58.51070 - 60.31340 | 1.1424 times | Mon 31 August 2026 | 59.03310 (0.07%) | 58.93520 | 57.25210 - 59.63490 | 1.0629 times | Fri 31 July 2026 | 58.99410 (5.14%) | 56.10660 | 55.68140 - 58.99810 | 0.9573 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.1008 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 0.906 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.1143 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.547 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.683 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 0.9171 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.5692 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.6117 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.36 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.71 |
| 100 day DMA | 58.88 |
| 150 day DMA | 59.47 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.05 | 59.08 |
| 12 day EMA | 59.23 | 59.23 | 59.27 |
| 20 day EMA | 59.19 | 59.19 | 59.21 |
| 35 day EMA | 58.98 | 58.96 | 58.96 |
| 50 day EMA | 58.67 | 58.65 | 58.64 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59 | 59.17 |
| 12 day SMA | 59.44 | 59.47 | 59.52 |
| 20 day SMA | 59.36 | 59.31 | 59.28 |
| 35 day SMA | 58.98 | 58.94 | 58.89 |
| 50 day SMA | 58.71 | 58.69 | 58.66 |
| 100 day SMA | 58.88 | 58.91 | 58.94 |
| 150 day SMA | 59.47 | 59.44 | 59.42 |
| 200 day SMA | 58.5 | 58.48 | 58.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.