Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 58.46 and 59.29
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.602666666667 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.87110 (1.36%) | 58.08480 | 58.05400 - 58.88290 | 1.4035 times | Wed 29 July 2026 | 58.08380 (1%) | 57.50550 | 57.50150 - 58.08380 | 1.0711 times | Tue 28 July 2026 | 57.50770 (-0.29%) | 57.67180 | 57.37300 - 57.68920 | 2.2715 times | Mon 27 July 2026 | 57.67310 (-1.25%) | 58.41410 | 57.67310 - 58.52130 | 1.145 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (0.07%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Thu 23 July 2026 | 58.36470 (-0.28%) | 58.53190 | 58.34180 - 58.62470 | 0.6648 times | Wed 22 July 2026 | 58.53140 (0.62%) | 58.17320 | 58.17320 - 58.58340 | 0.5817 times | Tue 21 July 2026 | 58.17270 (-0.25%) | 58.32320 | 58.17270 - 58.36870 | 2.4561 times | Mon 20 July 2026 | 58.32130 (0.88%) | 57.86340 | 57.86340 - 58.69810 | 0.4063 times | Fri 17 July 2026 | 57.81450 (0.16%) | 57.72620 | 57.71330 - 57.81760 | 1.0803 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 58.12 and 59.63
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.375666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.87110 (0.8%) | 58.41410 | 57.37300 - 58.88290 | 0.9262 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (1.02%) | 57.86340 | 57.86340 - 58.69810 | 0.6461 times | Fri 17 July 2026 | 57.81450 (2.05%) | 56.66940 | 56.66940 - 58.07360 | 1.4199 times | Fri 10 July 2026 | 56.65270 (0.94%) | 56.18820 | 55.68140 - 56.81060 | 1.1687 times | Thu 02 July 2026 | 56.12250 (-0.47%) | 56.37310 | 55.86130 - 56.37310 | 0.9059 times | Fri 26 June 2026 | 56.38960 (-1.44%) | 57.26370 | 56.14960 - 57.26370 | 1.2558 times | Thu 18 June 2026 | 57.21470 (-4.86%) | 60.12870 | 57.21370 - 60.12870 | 1.2965 times | Fri 12 June 2026 | 60.13750 (0.77%) | 59.67950 | 59.67950 - 60.19900 | 1.0918 times | Fri 05 June 2026 | 59.67770 (-2.03%) | 60.91380 | 59.67770 - 60.92650 | 1.2892 times | Fri 29 May 2026 | 60.91410 (-0.83%) | 60.79900 | 60.58650 - 60.94250 | 0.4138 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 57.28 and 60.48
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 57.8118 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.87110 (4.92%) | 56.10660 | 55.68140 - 58.88290 | 0.9804 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.173 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 0.9654 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.1874 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.6485 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.7278 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 0.9773 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6065 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.6518 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.082 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.4224 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.45 |
| 50 day DMA | 58.39 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.58 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 57.96 | 57.9 |
| 12 day EMA | 58.04 | 57.89 | 57.86 |
| 20 day EMA | 57.92 | 57.82 | 57.79 |
| 35 day EMA | 58.29 | 58.26 | 58.27 |
| 50 day EMA | 58.65 | 58.64 | 58.66 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.01 | 58.07 |
| 12 day SMA | 58.16 | 58.08 | 58.07 |
| 20 day SMA | 57.63 | 57.49 | 57.38 |
| 35 day SMA | 57.45 | 57.48 | 57.52 |
| 50 day SMA | 58.39 | 58.45 | 58.53 |
| 100 day SMA | 59.94 | 59.93 | 59.94 |
| 150 day SMA | 58.58 | 58.56 | 58.54 |
| 200 day SMA | 57.72 | 57.7 | 57.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.