Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.62 and 3.72
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6346333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.66750 (2.26%) | 3.58650 | 3.56890 - 3.66750 | 0.8406 times | Tue 12 May 2026 | 3.58640 (-0.06%) | 3.58850 | 3.56670 - 3.59310 | 0.9503 times | Mon 11 May 2026 | 3.58870 (-0.77%) | 3.59310 | 3.58870 - 3.59370 | 0.1573 times | Thu 07 May 2026 | 3.61650 (-0.19%) | 3.62290 | 3.60880 - 3.62930 | 0.8393 times | Wed 06 May 2026 | 3.62330 (0%) | 3.62370 | 3.60530 - 3.63370 | 0.5459 times | Wed 06 May 2026 | 3.62330 (-0.01%) | 3.62370 | 3.60530 - 3.63370 | 0.5459 times | Tue 05 May 2026 | 3.62380 (-0.99%) | 3.66000 | 3.61770 - 3.66110 | 1.1142 times | Mon 04 May 2026 | 3.66010 (-0.36%) | 3.64970 | 3.64070 - 3.67080 | 1.5781 times | Fri 01 May 2026 | 3.67340 (0.33%) | 3.66140 | 3.64950 - 3.67410 | 1.0732 times | Thu 30 April 2026 | 3.66150 (-0.22%) | 3.66960 | 3.64400 - 3.67600 | 2.3553 times | Wed 29 April 2026 | 3.66950 (0.48%) | 3.65190 | 3.63620 - 3.67570 | 0.0555 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.62 and 3.72
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6339 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.66750 (1.41%) | 3.59310 | 3.56670 - 3.66750 | 0.4134 times | Thu 07 May 2026 | 3.61650 (-0.19%) | 3.62370 | 3.60530 - 3.63370 | 0.2939 times | Wed 06 May 2026 | 3.62330 (-1.36%) | 3.64970 | 3.60530 - 3.67080 | 0.6871 times | Fri 01 May 2026 | 3.67340 (0.23%) | 3.66320 | 3.63620 - 3.68960 | 1.0034 times | Fri 24 April 2026 | 3.66480 (0.69%) | 3.64560 | 3.62690 - 3.69750 | 1.3462 times | Fri 17 April 2026 | 3.63980 (0.53%) | 3.60990 | 3.60900 - 3.65320 | 0.8492 times | Fri 10 April 2026 | 3.62050 (-2.32%) | 3.69700 | 3.62050 - 3.73070 | 0.5382 times | Thu 02 April 2026 | 3.70640 (-2.04%) | 3.77410 | 3.70390 - 3.78400 | 1.4567 times | Fri 27 March 2026 | 3.78340 (-2.28%) | 3.87240 | 3.77570 - 3.90510 | 1.5949 times | Fri 20 March 2026 | 3.87170 (-0.09%) | 3.87610 | 3.78580 - 3.93460 | 1.817 times | Fri 13 March 2026 | 3.87530 (0.26%) | 3.86460 | 3.78360 - 3.90230 | 2.4371 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.62 and 3.72
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6361 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.66750 (0.16%) | 3.66140 | 3.56670 - 3.67410 | 0.6351 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.6266 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 3.1116 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 1.0547 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.6079 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.5867 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.453 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.6983 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.226 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.61 | 3.62 |
| 12 day EMA | 3.63 | 3.62 | 3.63 |
| 20 day EMA | 3.64 | 3.64 | 3.65 |
| 35 day EMA | 3.68 | 3.68 | 3.69 |
| 50 day EMA | 3.71 | 3.71 | 3.72 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.62 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.67 | 3.67 | 3.68 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.