IndonesiaRupiah IDRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0004

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 30 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.427 times
Wed 29 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.8505 times
Tue 28 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3879 times
Mon 27 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.0285 times
Fri 24 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 24 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Thu 23 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.0356 times
Wed 22 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.2491 times
Tue 21 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 3.6299 times
Mon 20 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.3915 times
Fri 17 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 6.2989 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0004

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 30 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.5461 times
Fri 24 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 24 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.413 times
Fri 17 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.4369 times
Fri 10 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.413 times
Thu 02 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9454 times
Fri 26 June 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.198 times
Thu 18 June 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.942 times
Fri 12 June 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.4949 times
Fri 05 June 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.6109 times
Fri 29 May 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.8464 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0004

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 30 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.5177 times
Tue 30 June 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.006 times
Fri 29 May 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.2664 times
Thu 30 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9802 times
Tue 31 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.8767 times
Fri 27 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.3043 times
Fri 30 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6615 times
Wed 31 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6711 times
Fri 28 November 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.7216 times
Fri 31 October 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9946 times
Tue 30 September 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.2959 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRCNY

DMA (daily moving average) of Indonesia Rupiah IDRCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme