HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.3 and 2.33

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3048333333333
Daily Target 42.33
Daily Target 52.34

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2.31350 (1.03%) 2.28960 2.28370 - 2.31730 0.7538 times
Thu 26 March 2026 2.28990 (0.68%) 2.27400 2.26840 - 2.29480 1.3277 times
Wed 25 March 2026 2.27440 (0.39%) 2.26560 2.26280 - 2.27840 1.3984 times
Tue 24 March 2026 2.26550 (-0.25%) 2.27310 2.26170 - 2.28760 0.0557 times
Mon 23 March 2026 2.27120 (-0.56%) 2.28970 2.25850 - 2.31030 1.0419 times
Fri 20 March 2026 2.28390 (0.81%) 2.26510 2.25930 - 2.29720 0.7583 times
Thu 19 March 2026 2.26550 (0.56%) 2.27900 2.25680 - 2.29370 1.5384 times
Tue 17 March 2026 2.25280 (-0.33%) 2.26030 2.24750 - 2.26420 1.0914 times
Mon 16 March 2026 2.26030 (-1.42%) 2.28560 2.25410 - 2.28590 0.7774 times
Fri 13 March 2026 2.29280 (0.61%) 2.27900 2.26760 - 2.29590 1.257 times
Thu 12 March 2026 2.27880 (0.49%) 2.26800 2.25910 - 2.28630 0.0393 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.29 and 2.34

Weekly Target 12.24
Weekly Target 22.28
Weekly Target 32.2964333333333
Weekly Target 42.33
Weekly Target 52.36

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2.31350 (1.3%) 2.28970 2.25850 - 2.31730 1.5619 times
Fri 20 March 2026 2.28390 (-0.39%) 2.28560 2.24750 - 2.29720 1.4213 times
Fri 13 March 2026 2.29280 (0.75%) 2.30170 2.23050 - 2.30610 1.7359 times
Fri 06 March 2026 2.27580 (3.37%) 2.21470 2.20200 - 2.29190 1.0905 times
Fri 27 February 2026 2.20150 (0.42%) 2.18870 2.18850 - 2.21260 1.1299 times
Fri 20 February 2026 2.19230 (-0.16%) 2.19680 2.18630 - 2.21400 0.4852 times
Fri 13 February 2026 2.19590 (0%) 2.20330 2.19190 - 2.20760 0 times
Fri 13 February 2026 2.19590 (-0.63%) 2.20830 2.19100 - 2.21110 0.2723 times
Fri 06 February 2026 2.20980 (-1.15%) 2.23720 2.20040 - 2.25050 1.193 times
Fri 30 January 2026 2.23560 (0.39%) 2.22910 2.19220 - 2.23810 1.1099 times
Fri 23 January 2026 2.22690 (-1.46%) 2.25630 2.22680 - 2.26440 0.7536 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.26 and 2.37

Monthly Target 12.16
Monthly Target 22.24
Monthly Target 32.2776
Monthly Target 42.35
Monthly Target 52.39

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2.31350 (5.09%) 2.21470 2.20200 - 2.31730 2.4178 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 1.282 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.666 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 1.2341 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.0839 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.6876 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.6285 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.29
150 day DMA 2.32
200 day DMA 2.34

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.27
12 day EMA2.272.262.26
20 day EMA2.262.252.25
35 day EMA2.232.232.23
50 day EMA2.242.242.24

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.27
12 day SMA2.282.272.27
20 day SMA2.262.262.25
35 day SMA2.242.242.23
50 day SMA2.242.232.23
100 day SMA2.292.292.29
150 day SMA2.322.322.32
200 day SMA2.342.342.34
Back to top | Use Dark Theme