HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.21 and 2.21

Daily Target 12.2
Daily Target 22.2087
Daily Target 32.21
Daily Target 42.21
Daily Target 52.22

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 2.20960 (-0.09%) 2.20670 2.20480 - 2.21170 0.6077 times
Fri 31 July 2026 2.21160 (-0%) 2.21180 2.20770 - 2.21730 1.4579 times
Thu 30 July 2026 2.21170 (-0.57%) 2.22440 2.20830 - 2.22920 1.5964 times
Wed 29 July 2026 2.22430 (0.01%) 2.22410 2.21870 - 2.23620 1.2884 times
Tue 28 July 2026 2.22400 (-0.09%) 2.22610 2.22120 - 2.23080 2.3932 times
Mon 27 July 2026 2.22610 (-0.14%) 2.22410 2.22030 - 2.23000 0.6006 times
Fri 24 July 2026 2.22930 (0%) 2.23380 2.22380 - 2.23450 0 times
Fri 24 July 2026 2.22930 (-0.2%) 2.23380 2.22380 - 2.23450 0 times
Thu 23 July 2026 2.23380 (0.61%) 2.21980 2.21620 - 2.23680 1.0353 times
Wed 22 July 2026 2.22030 (0%) 2.21980 2.21760 - 2.22370 1.0206 times
Tue 21 July 2026 2.22020 (-0.05%) 2.22130 2.21580 - 2.22240 2.2017 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.21 and 2.21

Weekly Target 12.2
Weekly Target 22.2087
Weekly Target 32.21
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 2.20960 (-0.09%) 2.20670 2.20480 - 2.21170 0.0932 times
Fri 31 July 2026 2.21160 (-0.79%) 2.22410 2.20770 - 2.23620 1.1252 times
Fri 24 July 2026 2.22930 (0%) 2.23380 2.22380 - 2.23450 0 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.7941 times
Fri 17 July 2026 2.23720 (0.38%) 2.23290 2.21420 - 2.23950 1.5087 times
Fri 10 July 2026 2.22870 (0.02%) 2.22870 2.21540 - 2.25060 1.4696 times
Thu 02 July 2026 2.22820 (-0.21%) 2.23270 2.22240 - 2.24050 1.2175 times
Fri 26 June 2026 2.23290 (0.81%) 2.21400 2.20760 - 2.25470 1.3123 times
Thu 18 June 2026 2.21490 (0.74%) 2.19140 2.18980 - 2.22530 1.1839 times
Fri 12 June 2026 2.19860 (-1.42%) 2.22970 2.19210 - 2.23340 1.2955 times
Fri 05 June 2026 2.23020 (0.71%) 2.21500 2.20280 - 2.23820 1.622 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.21 and 2.21

Monthly Target 12.2
Monthly Target 22.2087
Monthly Target 32.21
Monthly Target 42.21
Monthly Target 52.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 2.20960 (-0.09%) 2.20670 2.20480 - 2.21170 0.0224 times
Fri 31 July 2026 2.21160 (-0.85%) 2.23090 2.20770 - 2.25060 1.3257 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.4471 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.2869 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.3255 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.5013 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.7525 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.9779 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.7244 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.6363 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 0.9906 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.23
150 day DMA 2.23
200 day DMA 2.26

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.222.222.22
20 day EMA2.212.212.21
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.22
12 day SMA2.222.222.22
20 day SMA2.232.232.23
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.232.232.23
150 day SMA2.232.232.23
200 day SMA2.262.262.26
Back to top | Use Dark Theme