EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 315.11 and 315.11

Daily Target 1315.11
Daily Target 2315.11
Daily Target 3315.11
Daily Target 4315.11
Daily Target 5315.1139

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 315.11390 (-0.23%) 315.11390 315.11390 - 315.11390 1.1111 times
Fri 25 September 2026 315.82470 (0.22%) 315.82470 315.82470 - 315.82470 1.1111 times
Thu 24 September 2026 315.13820 (-0.39%) 316.36590 315.13820 - 316.36590 0 times
Wed 23 September 2026 316.36590 (-0.44%) 317.75850 316.36590 - 317.75850 1.1111 times
Tue 22 September 2026 317.75850 (-0.12%) 317.75850 317.75850 - 317.75850 1.1111 times
Mon 21 September 2026 318.15340 (0.04%) 318.15340 318.15340 - 318.15340 1.1111 times
Fri 18 September 2026 318.02370 (-0.04%) 318.02370 318.02370 - 318.02370 0 times
Thu 17 September 2026 318.15530 (-0.51%) 319.79760 318.15530 - 319.79760 2.2222 times
Wed 16 September 2026 319.79760 (0%) 319.78800 319.78800 - 319.79760 0 times
Tue 15 September 2026 319.78900 (-0.04%) 319.77900 319.77900 - 319.78900 2.2222 times
Mon 14 September 2026 319.92810 (-0.45%) 319.92810 319.92810 - 319.92810 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 315.11 and 315.11

Weekly Target 1315.11
Weekly Target 2315.11
Weekly Target 3315.11
Weekly Target 4315.11
Weekly Target 5315.1139

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 315.11390 (-0.23%) 315.11390 315.11390 - 315.11390 0.1852 times
Fri 25 September 2026 315.82470 (-0.69%) 318.15340 315.13820 - 318.15340 0.7407 times
Fri 18 September 2026 318.02370 (-1.04%) 319.92810 318.02370 - 319.92810 0.9259 times
Fri 11 September 2026 321.36620 (-0.28%) 321.98560 321.36620 - 322.48120 0.7407 times
Fri 04 September 2026 322.27930 (-0.28%) 323.17590 320.98880 - 323.17590 1.6667 times
Fri 28 August 2026 323.17590 (-0.47%) 324.70120 322.91580 - 324.70120 1.4815 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.1111 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 0.9259 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 1.1111 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.1111 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 311.43 and 318.8

Monthly Target 1310.2
Monthly Target 2312.66
Monthly Target 3317.56966666667
Monthly Target 4320.03
Monthly Target 5324.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 315.11390 (-2.04%) 321.71800 315.11390 - 322.48120 0.9426 times
Mon 31 August 2026 321.67870 (0.7%) 319.94410 319.71150 - 324.70120 1.0246 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2295 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9426 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1066 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 0.9836 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2295 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8607 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9016 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.7787 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.7377 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 316.04
12 day DMA 317.95
20 day DMA 319.53
35 day DMA 320.68
50 day DMA 319.83
100 day DMA 320.62
150 day DMA 322.15
200 day DMA 324.02

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.06316.53316.89
12 day EMA317.65318.11318.52
20 day EMA318.67319.04319.38
35 day EMA319.05319.28319.48
50 day EMA319.26319.43319.58

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.04316.65317.09
12 day SMA317.95318.56319.11
20 day SMA319.53319.93320.29
35 day SMA320.68320.83320.96
50 day SMA319.83319.88319.94
100 day SMA320.62320.73320.85
150 day SMA322.15322.25322.35
200 day SMA324.02324.08324.15
Back to top | Use Dark Theme