Login or Join
HomepageEuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPKR are 317.41 and 319.84
| Daily Target 1 | 315.39 |
| Daily Target 2 | 317.01 |
| Daily Target 3 | 317.8181 |
| Daily Target 4 | 319.44 |
| Daily Target 5 | 320.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 318.62700 (0.77%) | 316.20030 | 316.20030 - 318.62700 | 1.6667 times | Wed 29 July 2026 | 316.20030 (0.2%) | 315.57320 | 315.57320 - 316.20030 | 0 times | Tue 28 July 2026 | 315.57320 (-0.3%) | 316.53160 | 315.57320 - 316.53160 | 5 times | Mon 27 July 2026 | 316.53160 (0.11%) | 316.53160 | 316.53160 - 316.53160 | 1.6667 times | Fri 24 July 2026 | 316.19130 (0%) | 316.84200 | 316.19130 - 316.84200 | 0 times | Fri 24 July 2026 | 316.19130 (-0.21%) | 316.84200 | 316.19130 - 316.84200 | 0 times | Thu 23 July 2026 | 316.84200 (0.01%) | 316.82120 | 316.82120 - 316.84200 | 0 times | Wed 22 July 2026 | 316.82120 (-0.15%) | 317.28310 | 316.82120 - 317.28310 | 0 times | Tue 21 July 2026 | 317.28310 (-0.11%) | 317.28310 | 317.28310 - 317.28310 | 1.6667 times | Mon 20 July 2026 | 317.64240 (-0.02%) | 317.64240 | 317.64240 - 317.64240 | 0 times | Fri 17 July 2026 | 317.72080 (-0.23%) | 318.44130 | 317.72080 - 318.44130 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPKR are 317.1 and 320.15
| Weekly Target 1 | 314.56 |
| Weekly Target 2 | 316.59 |
| Weekly Target 3 | 317.60906666667 |
| Weekly Target 4 | 319.64 |
| Weekly Target 5 | 320.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 318.62700 (0.77%) | 316.53160 | 315.57320 - 318.62700 | 0.9615 times | Fri 24 July 2026 | 316.19130 (0%) | 316.84200 | 316.19130 - 316.84200 | 0 times | Fri 24 July 2026 | 316.19130 (-0.48%) | 317.64240 | 316.19130 - 317.64240 | 0.1923 times | Fri 17 July 2026 | 317.72080 (-0.03%) | 317.82460 | 316.60520 - 318.44130 | 1.7308 times | Fri 10 July 2026 | 317.80550 (0.16%) | 317.49410 | 317.13130 - 318.18700 | 2.5 times | Thu 02 July 2026 | 317.29400 (-0.03%) | 317.39420 | 316.94540 - 317.39420 | 0.9615 times | Fri 26 June 2026 | 317.39420 (-0.44%) | 318.63040 | 315.38680 - 318.63040 | 1.1538 times | Thu 18 June 2026 | 318.81290 (-1%) | 323.03310 | 318.81290 - 323.07140 | 0.7692 times | Fri 12 June 2026 | 322.03490 (-0.6%) | 320.75560 | 320.75560 - 322.03490 | 0.5769 times | Fri 05 June 2026 | 323.97730 (-0.06%) | 324.23730 | 323.36740 - 324.23730 | 1.1538 times | Fri 29 May 2026 | 324.17370 (0.39%) | 324.13190 | 323.22250 - 324.21130 | 0.9615 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPKR are 317.1 and 320.15
| Monthly Target 1 | 314.56 |
| Monthly Target 2 | 316.59 |
| Monthly Target 3 | 317.60906666667 |
| Monthly Target 4 | 319.64 |
| Monthly Target 5 | 320.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 318.62700 (0.49%) | 317.13410 | 315.57320 - 318.62700 | 1.2134 times | Tue 30 June 2026 | 317.05760 (-2.2%) | 324.23730 | 315.38680 - 324.23730 | 0.9623 times | Fri 29 May 2026 | 324.17370 (-0.7%) | 327.67520 | 322.90340 - 328.47100 | 1.1297 times | Thu 30 April 2026 | 326.46430 (2.08%) | 319.82070 | 319.82070 - 329.04090 | 1.0042 times | Tue 31 March 2026 | 319.82070 (-3.03%) | 329.81700 | 319.82070 - 329.81700 | 1.2552 times | Fri 27 February 2026 | 329.81700 (-1.34%) | 332.12050 | 325.94660 - 334.20860 | 0.8787 times | Fri 30 January 2026 | 334.30660 (1.63%) | 328.34000 | 325.19380 - 334.80480 | 0.9205 times | Wed 31 December 2025 | 328.95590 (0.7%) | 328.51660 | 326.39990 - 330.42850 | 0.795 times | Fri 28 November 2025 | 326.65810 (-0.27%) | 324.82590 | 324.79810 - 328.45430 | 0.7531 times | Fri 31 October 2025 | 327.54860 (-1.58%) | 332.80060 | 327.12940 - 332.87540 | 1.0879 times | Tue 30 September 2025 | 332.80060 (0.53%) | 330.05450 | 330.05450 - 335.90100 | 0.3766 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPKR
DMA (daily moving average) of Euro Dollar EURPKR
| DMA period | DMA value |
| 5 day DMA | 316.62 |
| 12 day DMA | 317.01 |
| 20 day DMA | 317.23 |
| 35 day DMA | 317.93 |
| 50 day DMA | 319.52 |
| 100 day DMA | 322.25 |
| 150 day DMA | 324.63 |
| 200 day DMA | 325.46 |
EMA (exponential moving average) of Euro Dollar EURPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.03 | 316.23 | 316.25 |
| 12 day EMA | 316.99 | 316.69 | 316.78 |
| 20 day EMA | 317.34 | 317.2 | 317.31 |
| 35 day EMA | 318.54 | 318.53 | 318.67 |
| 50 day EMA | 319.69 | 319.73 | 319.87 |
SMA (simple moving average) of Euro Dollar EURPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.62 | 316.14 | 316.27 |
| 12 day SMA | 317.01 | 316.9 | 316.94 |
| 20 day SMA | 317.23 | 317.16 | 317.2 |
| 35 day SMA | 317.93 | 318.01 | 318.17 |
| 50 day SMA | 319.52 | 319.63 | 319.78 |
| 100 day SMA | 322.25 | 322.31 | 322.4 |
| 150 day SMA | 324.63 | 324.69 | 324.78 |
| 200 day SMA | 325.46 | 325.51 | 325.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.