Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1319.65 and 1325.94
| Daily Target 1 | 1318.4 |
| Daily Target 2 | 1320.89 |
| Daily Target 3 | 1324.6928 |
| Daily Target 4 | 1327.18 |
| Daily Target 5 | 1330.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1323.37760 (-0.22%) | 1327.50080 | 1322.20620 - 1328.49460 | 1.1434 times | Fri 25 September 2026 | 1326.25100 (0.01%) | 1326.11620 | 1325.61850 - 1326.51940 | 1.8185 times | Thu 24 September 2026 | 1326.09760 (0.06%) | 1325.31560 | 1325.07380 - 1326.68260 | 0.2386 times | Wed 23 September 2026 | 1325.35890 (0.12%) | 1323.88220 | 1323.63260 - 1325.84620 | 1.7138 times | Tue 22 September 2026 | 1323.82030 (-0.25%) | 1327.11930 | 1323.59130 - 1327.11930 | 1.5196 times | Mon 21 September 2026 | 1327.15760 (-0.33%) | 1331.32080 | 1327.15760 - 1331.32080 | 0.4382 times | Fri 18 September 2026 | 1331.58660 (0.05%) | 1330.90480 | 1330.62910 - 1332.46600 | 0 times | Thu 17 September 2026 | 1330.88530 (0.04%) | 1330.39820 | 1330.21990 - 1331.00570 | 1.2375 times | Wed 16 September 2026 | 1330.37740 (0.42%) | 1324.87430 | 1324.70550 - 1330.57620 | 0.66 times | Tue 15 September 2026 | 1324.86780 (-0%) | 1324.88990 | 1324.08120 - 1326.46290 | 1.2304 times | Mon 14 September 2026 | 1324.88000 (-0.13%) | 1326.60510 | 1324.32780 - 1326.60510 | 0.8676 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1319.65 and 1325.94
| Weekly Target 1 | 1318.4 |
| Weekly Target 2 | 1320.89 |
| Weekly Target 3 | 1324.6928 |
| Weekly Target 4 | 1327.18 |
| Weekly Target 5 | 1330.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1323.37760 (-0.22%) | 1327.50080 | 1322.20620 - 1328.49460 | 0.2547 times | Fri 25 September 2026 | 1326.25100 (-0.4%) | 1331.32080 | 1323.59130 - 1331.32080 | 1.276 times | Fri 18 September 2026 | 1331.58660 (0.37%) | 1326.60510 | 1324.08120 - 1332.46600 | 0.8899 times | Fri 11 September 2026 | 1326.61760 (0.35%) | 1321.35090 | 1320.99870 - 1327.06390 | 0.7473 times | Fri 04 September 2026 | 1322.02200 (-1.44%) | 1343.69250 | 1320.86930 - 1346.61250 | 1.3631 times | Fri 28 August 2026 | 1341.33020 (-0.5%) | 1348.21140 | 1339.19630 - 1348.86910 | 1.0725 times | Fri 21 August 2026 | 1348.10080 (-0.84%) | 1359.43090 | 1344.54720 - 1359.43090 | 1.1555 times | Fri 14 August 2026 | 1359.54230 (-0.39%) | 1362.08150 | 1359.42890 - 1363.35000 | 0.8516 times | Fri 07 August 2026 | 1364.81330 (0.02%) | 1361.76480 | 1360.21430 - 1365.06910 | 1.2299 times | Fri 31 July 2026 | 1364.49930 (-0.14%) | 1366.89050 | 1358.45150 - 1367.19440 | 1.1596 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1313.25 and 1331
| Monthly Target 1 | 1309.87 |
| Monthly Target 2 | 1316.63 |
| Monthly Target 3 | 1327.6215666667 |
| Monthly Target 4 | 1334.37 |
| Monthly Target 5 | 1345.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1323.37760 (-1.07%) | 1337.76970 | 1320.86930 - 1338.61780 | 1.8988 times | Mon 31 August 2026 | 1337.75830 (-1.96%) | 1361.76480 | 1337.75010 - 1365.06910 | 1.8144 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 2.184 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 2.1269 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.636 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.3019 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.3047 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.1955 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.3249 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.2128 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.227 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1324.98 |
| 12 day DMA | 1326.77 |
| 20 day DMA | 1326.9 |
| 35 day DMA | 1337.72 |
| 50 day DMA | 1346.35 |
| 100 day DMA | 1358.21 |
| 150 day DMA | 1362.01 |
| 200 day DMA | 1373.72 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.34 | 1326.32 | 1326.35 |
| 12 day EMA | 1326.93 | 1327.58 | 1327.82 |
| 20 day EMA | 1330.08 | 1330.79 | 1331.27 |
| 35 day EMA | 1337.91 | 1338.77 | 1339.51 |
| 50 day EMA | 1346.95 | 1347.91 | 1348.79 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.98 | 1325.74 | 1326.8 |
| 12 day SMA | 1326.77 | 1326.78 | 1326.59 |
| 20 day SMA | 1326.9 | 1327.8 | 1328.66 |
| 35 day SMA | 1337.72 | 1338.9 | 1339.95 |
| 50 day SMA | 1346.35 | 1347.48 | 1348.56 |
| 100 day SMA | 1358.21 | 1358.6 | 1359.02 |
| 150 day SMA | 1362.01 | 1362.15 | 1362.27 |
| 200 day SMA | 1373.72 | 1374.36 | 1374.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.