Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1357.16 and 1364.39
| Daily Target 1 | 1355.19 |
| Daily Target 2 | 1359.14 |
| Daily Target 3 | 1362.4091 |
| Daily Target 4 | 1366.37 |
| Daily Target 5 | 1369.63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1363.10100 (-0.18%) | 1365.57500 | 1358.45150 - 1365.67480 | 1.5575 times | Wed 29 July 2026 | 1365.54090 (-0.1%) | 1366.85780 | 1363.43340 - 1366.91880 | 0.6466 times | Tue 28 July 2026 | 1366.87980 (0.16%) | 1364.72110 | 1364.43360 - 1366.90230 | 2.4673 times | Mon 27 July 2026 | 1364.69980 (-0.12%) | 1366.89050 | 1363.02010 - 1367.19440 | 1.1372 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.31%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Thu 23 July 2026 | 1370.62750 (-0.09%) | 1371.80750 | 1368.45610 - 1372.87160 | 0.7478 times | Wed 22 July 2026 | 1371.81330 (-0.61%) | 1380.20660 | 1371.79510 - 1380.67150 | 1.0657 times | Tue 21 July 2026 | 1380.22770 (0.03%) | 1379.87340 | 1378.46940 - 1381.46610 | 2.0529 times | Mon 20 July 2026 | 1379.86680 (0%) | 1379.77870 | 1379.00790 - 1380.40760 | 0.3251 times | Fri 17 July 2026 | 1379.86030 (-0.1%) | 1381.19690 | 1379.52850 - 1381.19930 | 1.442 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1356.4 and 1365.15
| Weekly Target 1 | 1354.17 |
| Weekly Target 2 | 1358.64 |
| Weekly Target 3 | 1362.9156333333 |
| Weekly Target 4 | 1367.38 |
| Weekly Target 5 | 1371.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1363.10100 (-0.24%) | 1366.89050 | 1358.45150 - 1367.19440 | 0.9574 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.6908 times | Fri 17 July 2026 | 1379.86030 (0.14%) | 1378.30910 | 1376.05290 - 1385.51040 | 1.2645 times | Fri 10 July 2026 | 1377.88730 (0.55%) | 1369.84030 | 1367.54640 - 1378.72810 | 1.5349 times | Thu 02 July 2026 | 1370.31730 (-0.38%) | 1377.35720 | 1370.04300 - 1383.15420 | 1.2303 times | Fri 26 June 2026 | 1375.48070 (1.1%) | 1362.18810 | 1361.83430 - 1379.89330 | 1.7604 times | Thu 18 June 2026 | 1360.55950 (-0.05%) | 1360.94040 | 1357.79520 - 1361.51840 | 0.6928 times | Fri 12 June 2026 | 1361.20140 (0.06%) | 1360.39220 | 1358.89900 - 1365.50000 | 0.6066 times | Fri 05 June 2026 | 1360.36310 (-0.82%) | 1371.61030 | 1359.81210 - 1371.92490 | 1.2621 times | Fri 29 May 2026 | 1371.64420 (-0.04%) | 1371.27700 | 1369.99410 - 1374.70330 | 0.4822 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1347.25 and 1374.31
| Monthly Target 1 | 1341.96 |
| Monthly Target 2 | 1352.53 |
| Monthly Target 3 | 1369.0209666667 |
| Monthly Target 4 | 1379.59 |
| Monthly Target 5 | 1396.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1363.10100 (-1.22%) | 1379.84270 | 1358.45150 - 1385.51040 | 3.14 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 3.1776 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.9501 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.4511 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.4552 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.2921 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.4854 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.3179 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.3391 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 0.3914 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.1529 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1365.32 |
| 12 day DMA | 1371.38 |
| 20 day DMA | 1373.18 |
| 35 day DMA | 1371.15 |
| 50 day DMA | 1370.12 |
| 100 day DMA | 1369.74 |
| 150 day DMA | 1377.61 |
| 200 day DMA | 1396.24 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.76 | 1367.09 | 1367.86 |
| 12 day EMA | 1369.18 | 1370.29 | 1371.15 |
| 20 day EMA | 1370.68 | 1371.48 | 1372.11 |
| 35 day EMA | 1370.77 | 1371.22 | 1371.55 |
| 50 day EMA | 1369.7 | 1369.97 | 1370.15 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.32 | 1365.98 | 1367 |
| 12 day SMA | 1371.38 | 1372.47 | 1373.74 |
| 20 day SMA | 1373.18 | 1373.54 | 1374.01 |
| 35 day SMA | 1371.15 | 1371.08 | 1370.92 |
| 50 day SMA | 1370.12 | 1370.31 | 1370.42 |
| 100 day SMA | 1369.74 | 1370.01 | 1370.22 |
| 150 day SMA | 1377.61 | 1378.25 | 1378.88 |
| 200 day SMA | 1396.24 | 1396.74 | 1397.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.