Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.02 and 42.2
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.164266666667 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.35 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.14000 (-0.11%) | 42.19170 | 42.08530 - 42.26750 | 1.646 times | Fri 25 September 2026 | 42.18570 (0.05%) | 42.15760 | 42.13270 - 42.28560 | 1.5611 times | Thu 24 September 2026 | 42.16650 (-0.21%) | 42.25690 | 42.10430 - 42.40500 | 0.2601 times | Wed 23 September 2026 | 42.25510 (-0.46%) | 42.45190 | 42.14360 - 42.50690 | 1.0205 times | Tue 22 September 2026 | 42.45140 (-0.09%) | 42.48710 | 42.38420 - 42.58840 | 1.5557 times | Mon 21 September 2026 | 42.49000 (-0.27%) | 42.50480 | 42.48140 - 42.60620 | 0.7976 times | Fri 18 September 2026 | 42.60500 (0.1%) | 42.55860 | 42.48890 - 42.62440 | 0 times | Thu 17 September 2026 | 42.56330 (0.04%) | 42.54220 | 42.50810 - 42.85150 | 1.5256 times | Wed 16 September 2026 | 42.54720 (-0.57%) | 42.79140 | 42.50330 - 42.85570 | 0.8099 times | Tue 15 September 2026 | 42.79300 (-0.07%) | 42.82900 | 42.73670 - 42.82960 | 0.8236 times | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 1.6648 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.02 and 42.2
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.164266666667 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.14000 (-0.11%) | 42.19170 | 42.08530 - 42.26750 | 0.3974 times | Fri 25 September 2026 | 42.18570 (-0.98%) | 42.50480 | 42.10430 - 42.60620 | 1.2544 times | Fri 18 September 2026 | 42.60500 (-0.92%) | 42.93640 | 42.48890 - 42.99740 | 1.1648 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.6454 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.1983 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.1971 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.9384 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 0.9912 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.2334 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 0.9796 times | Fri 24 July 2026 | 42.24010 (0%) | 42.36900 | 42.21700 - 42.46580 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 41.54 and 42.68
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.483066666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.14000 (-2.22%) | 43.10210 | 42.08530 - 43.22390 | 1.1116 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.0484 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1079 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.035 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.8799 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0055 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.4203 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7573 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9329 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7012 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6187 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.88 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.3 | 42.36 |
| 12 day EMA | 42.47 | 42.53 | 42.59 |
| 20 day EMA | 42.62 | 42.67 | 42.72 |
| 35 day EMA | 42.69 | 42.72 | 42.75 |
| 50 day EMA | 42.74 | 42.76 | 42.78 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.31 | 42.39 |
| 12 day SMA | 42.5 | 42.58 | 42.66 |
| 20 day SMA | 42.74 | 42.79 | 42.84 |
| 35 day SMA | 42.9 | 42.92 | 42.94 |
| 50 day SMA | 42.81 | 42.81 | 42.82 |
| 100 day SMA | 42.88 | 42.9 | 42.91 |
| 150 day SMA | 43.1 | 43.11 | 43.13 |
| 200 day SMA | 43.25 | 43.26 | 43.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.