login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPKR are 42.69 and 43.08

Daily Target 1	42.38
Daily Target 2	42.62
Daily Target 3	42.770266666667
Daily Target 4	43.01
Daily Target 5	43.16

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.85290 (0.07%)	42.81840	42.53340 - 42.92450	1.4426 times
Thu 30 July 2026	42.82240 (0.45%)	42.63010	42.21530 - 42.86910	1.5696 times
Wed 29 July 2026	42.63200 (0.73%)	42.32270	42.19600 - 42.65890	1.2169 times
Tue 28 July 2026	42.32230 (0.15%)	42.25900	42.20250 - 42.37860	1.9217 times
Mon 27 July 2026	42.25920 (0.05%)	42.35300	42.25090 - 42.41930	0.4324 times
Fri 24 July 2026	42.24010 (0%)	42.36900	42.21700 - 42.46580	0 times
Fri 24 July 2026	42.24010 (-0.3%)	42.36900	42.21700 - 42.46580	0 times
Thu 23 July 2026	42.36820 (-0.11%)	42.41760	42.23850 - 42.44150	0.7818 times
Wed 22 July 2026	42.41570 (0.1%)	42.37980	42.37190 - 42.49470	0.815 times
Tue 21 July 2026	42.37390 (-0.12%)	42.43480	42.36120 - 42.54760	1.8199 times
Mon 20 July 2026	42.42670 (-0.24%)	42.45130	42.38670 - 42.55930	0.706 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 42.52 and 43.25

Weekly Target 1	41.93
Weekly Target 2	42.39
Weekly Target 3	42.6578
Weekly Target 4	43.12
Weekly Target 5	43.39

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.85290 (1.45%)	42.35300	42.19600 - 42.92450	1.0946 times
Fri 24 July 2026	42.24010 (0%)	42.36900	42.21700 - 42.46580	0 times
Fri 24 July 2026	42.24010 (-0.68%)	42.45130	42.21700 - 42.55930	0.6855 times
Fri 17 July 2026	42.52810 (0.13%)	42.45340	42.26800 - 42.70840	1.4482 times
Fri 10 July 2026	42.47260 (-0.09%)	42.55410	42.35860 - 42.62490	1.3552 times
Thu 02 July 2026	42.51260 (0.38%)	42.35280	42.28210 - 42.67250	1.1356 times
Fri 26 June 2026	42.35030 (-0.73%)	42.65730	42.11290 - 42.69940	1.0461 times
Thu 18 June 2026	42.66370 (-0.95%)	43.20360	42.63710 - 43.27300	1.051 times
Fri 12 June 2026	43.07130 (0.32%)	42.93490	42.80500 - 43.12670	0.992 times
Fri 05 June 2026	42.93530 (-1.2%)	43.41500	42.90350 - 43.47600	1.1919 times
Fri 29 May 2026	43.45810 (0.48%)	43.35860	43.16110 - 43.53760	0.5013 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 42.52 and 43.25

Monthly Target 1	41.93
Monthly Target 2	42.39
Monthly Target 3	42.6578
Monthly Target 4	43.12
Monthly Target 5	43.39

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.85290 (1.07%)	42.39260	42.19600 - 42.92450	1.1838 times
Tue 30 June 2026	42.39790 (-2.44%)	43.41500	42.11290 - 43.47600	1.106 times
Fri 29 May 2026	43.45810 (-0.67%)	43.74920	43.12560 - 44.06990	0.9402 times
Thu 30 April 2026	43.75220 (1.19%)	43.24470	42.86910 - 44.19700	1.0744 times
Tue 31 March 2026	43.23730 (-2.13%)	43.92310	42.64330 - 44.15830	1.5177 times
Fri 27 February 2026	44.17740 (-0.56%)	44.73580	43.84630 - 44.84020	0.8092 times
Fri 30 January 2026	44.42520 (0.92%)	44.08990	22.32300 - 45.25580	0.9968 times
Wed 31 December 2025	44.01920 (1.05%)	43.75960	43.57470 - 44.28070	0.7493 times
Fri 28 November 2025	43.56180 (0.38%)	43.54840	43.18110 - 44.08650	0.6611 times
Fri 31 October 2025	43.39630 (-1.89%)	44.22230	43.33920 - 44.63690	0.9615 times
Tue 30 September 2025	44.23260 (0.29%)	44.45600	43.90130 - 45.05220	0.3472 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period	DMA value
5 day DMA	42.58
12 day DMA	42.46
20 day DMA	42.47
35 day DMA	42.52
50 day DMA	42.73
100 day DMA	43.12
150 day DMA	43.28
200 day DMA	43.4

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.65	42.55	42.41
12 day EMA	42.52	42.46	42.4
20 day EMA	42.52	42.49	42.45
35 day EMA	42.63	42.62	42.61
50 day EMA	42.76	42.76	42.76

SMA (simple moving average) of Danish Krone DKKPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.58	42.46	42.34
12 day SMA	42.46	42.43	42.4
20 day SMA	42.47	42.45	42.43
35 day SMA	42.52	42.53	42.53
50 day SMA	42.73	42.74	42.75
100 day SMA	43.12	43.12	43.13
150 day SMA	43.28	43.29	43.3
200 day SMA	43.4	43.41	43.41

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme