Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.83 and 43.1
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.896233333333 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.17 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.90060 (-0.23%) | 42.78120 | 42.75840 - 43.02970 | 0.6104 times | Fri 27 March 2026 | 43.00150 (-0.09%) | 43.03930 | 42.90590 - 43.13430 | 0.6557 times | Thu 26 March 2026 | 43.04220 (-0.3%) | 43.17440 | 43.03210 - 43.37860 | 1.2215 times | Wed 25 March 2026 | 43.17220 (-0.39%) | 43.34160 | 43.15450 - 43.40260 | 1.3426 times | Tue 24 March 2026 | 43.34330 (-0.11%) | 43.34840 | 43.14300 - 43.45680 | 0.0808 times | Mon 23 March 2026 | 43.39270 (0.36%) | 43.20640 | 42.98190 - 43.49650 | 1.2586 times | Fri 20 March 2026 | 43.23660 (-0.04%) | 43.25600 | 42.82810 - 43.26960 | 0.7933 times | Thu 19 March 2026 | 43.25290 (0.29%) | 42.84590 | 42.84200 - 43.39890 | 1.6678 times | Tue 17 March 2026 | 43.12830 (0.35%) | 42.97510 | 42.81490 - 43.15470 | 1.3329 times | Mon 16 March 2026 | 42.97920 (0.74%) | 42.73780 | 42.72820 - 43.07380 | 1.0364 times | Fri 13 March 2026 | 42.66460 (-1.31%) | 43.22770 | 42.64330 - 43.25680 | 1.5077 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.83 and 43.1
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 42.896233333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.90060 (-0.23%) | 42.78120 | 42.75840 - 43.02970 | 0.1898 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.4178 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.5021 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 2.1943 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 1.1862 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.3388 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.6105 times | Fri 13 February 2026 | 44.42270 (0%) | 44.41840 | 44.35370 - 44.52180 | 0 times | Fri 13 February 2026 | 44.42270 (0.4%) | 44.15020 | 44.10390 - 44.75880 | 0.3436 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.217 times | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.2771 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.01 and 43.53
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.234066666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.90060 (-2.89%) | 43.92310 | 42.64330 - 44.15830 | 2.4849 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.3438 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.6555 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.2444 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.098 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.5968 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.5766 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.11 | 43.17 |
| 12 day EMA | 43.17 | 43.22 | 43.26 |
| 20 day EMA | 43.27 | 43.31 | 43.34 |
| 35 day EMA | 43.29 | 43.31 | 43.33 |
| 50 day EMA | 43.4 | 43.42 | 43.44 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.19 | 43.24 |
| 12 day SMA | 43.11 | 43.13 | 43.17 |
| 20 day SMA | 43.24 | 43.31 | 43.37 |
| 35 day SMA | 43.68 | 43.71 | 43.75 |
| 50 day SMA | 43.42 | 43.43 | 43.44 |
| 100 day SMA | 43.6 | 43.6 | 43.61 |
| 150 day SMA | 43.77 | 43.78 | 43.78 |
| 200 day SMA | 43.84 | 43.84 | 43.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.