login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56643333333333
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.56740 (0.82%)	0.56270	0.56230 - 0.56960	0.9434 times
Tue 19 May 2026	0.56280 (-0.53%)	0.56590	0.56160 - 0.56640	1.6275 times
Mon 18 May 2026	0.56580 (-0.02%)	0.56550	0.56390 - 0.56730	1.5859 times
Fri 15 May 2026	0.56590 (-0.81%)	0.57030	0.56520 - 0.57040	1.4643 times
Thu 14 May 2026	0.57050 (0.35%)	0.56860	0.56680 - 0.57070	1.2963 times
Wed 13 May 2026	0.56850 (1.03%)	0.56270	0.56240 - 0.56870	0.8617 times
Tue 12 May 2026	0.56270 (0.3%)	0.56100	0.55910 - 0.56380	1.36 times
Mon 11 May 2026	0.56100 (-0.12%)	0.56080	0.56060 - 0.56220	0.096 times
Thu 07 May 2026	0.56170 (-0.28%)	0.56380	0.56170 - 0.56690	0.6703 times
Wed 06 May 2026	0.56330 (0%)	0.55730	0.55660 - 0.56470	0.0946 times
Wed 06 May 2026	0.56330 (1.06%)	0.55730	0.55660 - 0.56470	0.0946 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.5662
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.56740 (0.27%)	0.56550	0.56160 - 0.56960	0.9935 times
Fri 15 May 2026	0.56590 (0.75%)	0.56080	0.55910 - 0.57070	1.2137 times
Thu 07 May 2026	0.56170 (-0.28%)	0.55730	0.55660 - 0.56690	0.1828 times
Wed 06 May 2026	0.56330 (1.72%)	0.55560	0.55060 - 0.56470	0.7954 times
Fri 01 May 2026	0.55380 (-0.73%)	0.55700	0.55100 - 0.56140	1.111 times
Fri 24 April 2026	0.55790 (-0.68%)	0.56000	0.55490 - 0.56100	1.9062 times
Fri 17 April 2026	0.56170 (-0.62%)	0.56270	0.55740 - 0.56450	1.1149 times
Fri 10 April 2026	0.56520 (1.6%)	0.55850	0.54980 - 0.56960	0.6348 times
Thu 02 April 2026	0.55630 (0.49%)	0.55180	0.55140 - 0.56180	0.7563 times
Fri 27 March 2026	0.55360 (0.6%)	0.54740	0.54490 - 0.55990	1.2914 times
Fri 20 March 2026	0.55030 (-1.52%)	0.55970	0.54650 - 0.56140	1.3171 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.58

Monthly Target 1	0.54
Monthly Target 2	0.56
Monthly Target 3	0.5629
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.56740 (2.4%)	0.55400	0.55060 - 0.57070	1.0457 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.4665 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.5874 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.8738 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.4359 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.9996 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.8982 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.2524 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.4405 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.55

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme