login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57836666666667
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57790 (-0.16%)	0.57870	0.57660 - 0.58060	1.2295 times
Wed 29 July 2026	0.57880 (-0.28%)	0.58020	0.57780 - 0.58140	0.9051 times
Tue 28 July 2026	0.58040 (0.16%)	0.57940	0.57870 - 0.58170	2.3996 times
Mon 27 July 2026	0.57950 (0.4%)	0.57910	0.57790 - 0.58200	0.4704 times
Fri 24 July 2026	0.57720 (0%)	0.58030	0.57330 - 0.58150	0 times
Fri 24 July 2026	0.57720 (-0.53%)	0.58030	0.57330 - 0.58150	0 times
Thu 23 July 2026	0.58030 (-1.83%)	0.59140	0.57900 - 0.59290	0.8382 times
Wed 22 July 2026	0.59110 (0.25%)	0.58960	0.58810 - 0.59180	0.9831 times
Tue 21 July 2026	0.58960 (0.44%)	0.58680	0.58620 - 0.59020	2.3445 times
Mon 20 July 2026	0.58700 (0.36%)	0.58400	0.58290 - 0.58790	0.8295 times
Fri 17 July 2026	0.58490 (-0.49%)	0.58810	0.58320 - 0.58830	2.2857 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57883333333333
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57790 (0.12%)	0.57910	0.57660 - 0.58200	0.7833 times
Fri 24 July 2026	0.57720 (0%)	0.58030	0.57330 - 0.58150	0 times
Fri 24 July 2026	0.57720 (-1.32%)	0.58400	0.57330 - 0.59290	0.7819 times
Fri 17 July 2026	0.58490 (-1.37%)	0.59190	0.58320 - 0.59280	1.4846 times
Fri 10 July 2026	0.59300 (-0.45%)	0.59400	0.58990 - 0.59660	1.3898 times
Thu 02 July 2026	0.59570 (0.76%)	0.59090	0.58650 - 0.59610	1.0516 times
Fri 26 June 2026	0.59120 (1.41%)	0.58280	0.58230 - 0.59300	1.0473 times
Thu 18 June 2026	0.58300 (0.59%)	0.58060	0.57670 - 0.58510	0.9903 times
Fri 12 June 2026	0.57960 (1.45%)	0.57160	0.56820 - 0.58170	1.0279 times
Fri 05 June 2026	0.57130 (0.28%)	0.56930	0.56750 - 0.57690	1.4432 times
Fri 29 May 2026	0.56970 (-0.38%)	0.57010	0.56490 - 0.57240	0.5154 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.5826
Monthly Target 4	0.59
Monthly Target 5	0.61

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57790 (-2.48%)	0.59260	0.57330 - 0.59660	1.2081 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.2329 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	1.0026 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.1294 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.2224 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.6729 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.1058 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.7698 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.6917 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	0.9645 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.3392 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.56

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme