TunisianDinar TNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunisian Dinar TNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TunisianDinar

Strong Daily Stock price targets for TunisianDinar TNDGBP are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.2532

Daily price and volume Tunisian Dinar

Date Closing Open Range Volume
Fri 31 July 2026 0.25320 (0.08%) 0.25320 0.25320 - 0.25320 1.6667 times
Thu 30 July 2026 0.25300 (-0.39%) 0.25300 0.25300 - 0.25300 1.6667 times
Wed 29 July 2026 0.25400 (0.04%) 0.25390 0.25390 - 0.25400 0 times
Tue 28 July 2026 0.25390 (0.08%) 0.25370 0.25370 - 0.25390 3.3333 times
Mon 27 July 2026 0.25370 (0.12%) 0.25340 0.25340 - 0.25370 1.6667 times
Fri 24 July 2026 0.25340 (0%) 0.25310 0.25310 - 0.25340 0 times
Fri 24 July 2026 0.25340 (0.12%) 0.25310 0.25310 - 0.25340 0 times
Thu 23 July 2026 0.25310 (0.08%) 0.25300 0.25300 - 0.25310 0 times
Wed 22 July 2026 0.25290 (0.24%) 0.25290 0.25290 - 0.25290 0 times
Tue 21 July 2026 0.25230 (0.28%) 0.25230 0.25230 - 0.25230 1.6667 times
Mon 20 July 2026 0.25160 (-0.28%) 0.25160 0.25160 - 0.25160 0 times

Daily chart TunisianDinar

Weekly price and charts TunisianDinar

Strong weekly Stock price targets for TunisianDinar TNDGBP are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.2534

Weekly price and volumes for Tunisian Dinar

Date Closing Open Range Volume
Fri 31 July 2026 0.25320 (-0.08%) 0.25340 0.25300 - 0.25400 1.0417 times
Fri 24 July 2026 0.25340 (0%) 0.25310 0.25310 - 0.25340 0 times
Fri 24 July 2026 0.25340 (0.44%) 0.25160 0.25160 - 0.25340 0.2083 times
Fri 17 July 2026 0.25230 (0.08%) 0.25250 0.25150 - 0.25260 1.6667 times
Fri 10 July 2026 0.25210 (-0.67%) 0.25400 0.25210 - 0.25400 1.875 times
Thu 02 July 2026 0.25380 (-0.63%) 0.25540 0.25380 - 0.25540 1.25 times
Fri 26 June 2026 0.25540 (-0.74%) 0.25560 0.25540 - 0.25600 1.4583 times
Thu 18 June 2026 0.25730 (1.18%) 0.25470 0.25460 - 0.25730 0.625 times
Fri 12 June 2026 0.25430 (0.16%) 0.25470 0.25400 - 0.25530 0.625 times
Fri 05 June 2026 0.25390 (-0.35%) 0.25420 0.25390 - 0.25420 1.25 times
Fri 29 May 2026 0.25480 (0.12%) 0.25360 0.25360 - 0.25530 1.0417 times

weekly chart TunisianDinar

Monthly price and charts TunisianDinar

Strong monthly Stock price targets for TunisianDinar TNDGBP are 0.25 and 0.25

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.2533
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Tunisian Dinar

Date Closing Open Range Volume
Fri 31 July 2026 0.25320 (-0.78%) 0.25520 0.25150 - 0.25520 1.2973 times
Tue 30 June 2026 0.25520 (0.16%) 0.25420 0.25390 - 0.25730 1.2973 times
Fri 29 May 2026 0.25480 (0.63%) 0.25370 0.25230 - 0.25590 0.9189 times
Thu 30 April 2026 0.25320 (-1.21%) 0.25630 0.25320 - 0.25730 1.0811 times
Tue 31 March 2026 0.25630 (0.04%) 0.25600 0.25280 - 0.25630 1.2973 times
Fri 27 February 2026 0.25620 (1.47%) 0.25290 0.25230 - 0.25680 0.8108 times
Fri 30 January 2026 0.25250 (-0.94%) 0.25510 0.25250 - 0.25590 0.8108 times
Wed 31 December 2025 0.25490 (-0.66%) 0.25620 0.25370 - 0.25710 0.7568 times
Fri 28 November 2025 0.25660 (-0.5%) 0.25870 0.25660 - 0.25900 0.5946 times
Fri 31 October 2025 0.25790 (0.98%) 0.25540 0.25390 - 0.25800 1.1351 times
Tue 30 September 2025 0.25540 (0.35%) 0.25570 0.25280 - 0.25610 0.3784 times

monthly chart TunisianDinar

DMA SMA EMA moving averages of Tunisian Dinar TNDGBP

DMA (daily moving average) of Tunisian Dinar TNDGBP

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Tunisian Dinar TNDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Tunisian Dinar TNDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme