login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1688.8 and 1688.8

Daily Target 1	1688.8
Daily Target 2	1688.8
Daily Target 3	1688.8
Daily Target 4	1688.8
Daily Target 5	1688.8

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1688.80000 (0.77%)	1688.80000	1688.80000 - 1688.80000	2.5 times
Wed 29 July 2026	1675.90000 (0.62%)	1665.50000	1665.50000 - 1675.90000	0 times
Tue 28 July 2026	1665.50000 (-0.71%)	1665.50000	1665.50000 - 1665.50000	2.5 times
Mon 27 July 2026	1677.40000 (0.01%)	1677.40000	1677.40000 - 1677.40000	2.5 times
Fri 24 July 2026	1677.30000 (0%)	1677.30000	1677.30000 - 1677.30000	0 times
Fri 24 July 2026	1677.30000 (-0.05%)	1677.30000	1677.30000 - 1677.30000	0 times
Thu 23 July 2026	1678.20000 (0.01%)	1678.00000	1678.00000 - 1678.20000	0 times
Wed 22 July 2026	1678.00000 (-0.25%)	1682.20000	1678.00000 - 1682.20000	0 times
Tue 21 July 2026	1682.20000 (0.01%)	1682.20000	1682.20000 - 1682.20000	2.5 times
Mon 20 July 2026	1682.10000 (-0.03%)	1682.10000	1682.10000 - 1682.10000	0 times
Fri 17 July 2026	1682.60000 (-0.18%)	1682.60000	1682.60000 - 1682.60000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1677.15 and 1700.45

Weekly Target 1	1657.73
Weekly Target 2	1673.27
Weekly Target 3	1681.0333333333
Weekly Target 4	1696.57
Weekly Target 5	1704.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1688.80000 (0.69%)	1677.40000	1665.50000 - 1688.80000	1.0345 times
Fri 24 July 2026	1677.30000 (0%)	1677.30000	1677.30000 - 1677.30000	0 times
Fri 24 July 2026	1677.30000 (-0.31%)	1682.10000	1677.30000 - 1682.20000	0.3448 times
Fri 17 July 2026	1682.60000 (0.18%)	1685.00000	1679.30000 - 1685.70000	1.3793 times
Fri 10 July 2026	1679.60000 (0.41%)	1673.50000	1673.50000 - 1679.60000	1.3793 times
Thu 02 July 2026	1672.80000 (0.16%)	1674.20000	1670.70000 - 1674.20000	1.0345 times
Fri 26 June 2026	1670.20000 (-0.52%)	1677.90000	1665.80000 - 1677.90000	1.3793 times
Thu 18 June 2026	1679.00000 (-1.22%)	1705.60000	1679.00000 - 1722.20000	1.0345 times
Fri 12 June 2026	1699.70000 (-0.26%)	1692.40000	1692.40000 - 1699.70000	1.0345 times
Fri 05 June 2026	1704.10000 (-0.26%)	1709.90000	1698.90000 - 1709.90000	1.3793 times
Fri 29 May 2026	1708.60000 (0.77%)	1708.40000	1705.20000 - 1708.60000	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1677.15 and 1700.45

Monthly Target 1	1657.73
Monthly Target 2	1673.27
Monthly Target 3	1681.0333333333
Monthly Target 4	1696.57
Monthly Target 5	1704.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1688.80000 (1.05%)	1671.30000	1665.50000 - 1688.80000	1.0078 times
Tue 30 June 2026	1671.30000 (-2.18%)	1709.90000	1665.80000 - 1722.20000	1.2403 times
Fri 29 May 2026	1708.60000 (-0.24%)	1711.40000	1695.60000 - 1725.10000	1.1628 times
Thu 30 April 2026	1712.70000 (2.34%)	1673.50000	1673.50000 - 1727.60000	1.0853 times
Tue 31 March 2026	1673.50000 (-2.93%)	1714.90000	1673.50000 - 1714.90000	1.2403 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	0.6977 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	0.9302 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	0.7752 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	0.6977 times
Fri 31 October 2025	1680.10000 (-1.39%)	1703.70000	1677.00000 - 1704.60000	1.1628 times
Tue 30 September 2025	1703.70000 (0.83%)	1684.90000	1684.90000 - 1715.70000	0.4651 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1676.98
12 day DMA	1679.25
20 day DMA	1678.94
35 day DMA	1681.85
50 day DMA	1687.93
100 day DMA	1695.33
150 day DMA	1702.84
200 day DMA	1699

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1679.31	1674.57	1673.91
12 day EMA	1678.7	1676.87	1677.05
20 day EMA	1679.74	1678.79	1679.09
35 day EMA	1684.45	1684.19	1684.68
50 day EMA	1688.76	1688.76	1689.28

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1676.98	1674.68	1675.14
12 day SMA	1679.25	1678.46	1679.16
20 day SMA	1678.94	1678.03	1677.8
35 day SMA	1681.85	1681.98	1682.45
50 day SMA	1687.93	1688.21	1688.77
100 day SMA	1695.33	1695.59	1696.07
150 day SMA	1702.84	1703	1703.23
200 day SMA	1699	1699.07	1699.21

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme