Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 78.48 and 81.87
| Daily Target 1 | 77.87 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 81.26 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 84.65 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (-1.33%) | 81.78 | 80.04 - 83.43 | 0.5199 times | Thu 21 May 2026 | 81.39 (5.58%) | 75.39 | 73.67 - 81.58 | 0.9255 times | Wed 20 May 2026 | 77.09 (10.33%) | 70.20 | 69.64 - 78.14 | 0.9763 times | Tue 19 May 2026 | 69.87 (-6.42%) | 74.02 | 69.71 - 74.02 | 1.3796 times | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 0.8284 times | Fri 15 May 2026 | 74.90 (-6.82%) | 78.18 | 74.57 - 78.26 | 0.9583 times | Thu 14 May 2026 | 80.38 (6.87%) | 76.66 | 76.66 - 81.00 | 1.3247 times | Wed 13 May 2026 | 75.21 (-2.94%) | 76.20 | 75.20 - 77.33 | 0.9713 times | Tue 12 May 2026 | 77.49 (-2.38%) | 78.75 | 74.34 - 78.92 | 1.3653 times | Mon 11 May 2026 | 79.38 (-4.4%) | 82.36 | 79.31 - 82.36 | 0.7507 times | Fri 08 May 2026 | 83.03 (1.03%) | 82.18 | 82.18 - 83.88 | 0.5849 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 74.98 and 88.77
| Weekly Target 1 | 64 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 77.793333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.4933 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.7322 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.6952 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.5976 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.2588 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.9585 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.0136 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.934 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.6842 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.6326 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.5998 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 74.98 and 90.34
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (6.17%) | 73.83 | 69.64 - 85.00 | 1.3141 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0887 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0465 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2985 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1658 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7106 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7364 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.712 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8223 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1051 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0162 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 77.99 |
| 20 day DMA | 77.34 |
| 35 day DMA | 80.56 |
| 50 day DMA | 80.49 |
| 100 day DMA | 87.97 |
| 150 day DMA | 83.17 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 77.29 | 75.24 |
| 12 day EMA | 77.81 | 77.35 | 76.62 |
| 20 day EMA | 78.28 | 78.07 | 77.72 |
| 35 day EMA | 79.03 | 78.95 | 78.81 |
| 50 day EMA | 80.19 | 80.18 | 80.13 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 75.58 | 75.38 |
| 12 day SMA | 77.99 | 77.97 | 77.86 |
| 20 day SMA | 77.34 | 77.29 | 77.18 |
| 35 day SMA | 80.56 | 80.58 | 80.62 |
| 50 day SMA | 80.49 | 80.42 | 80.44 |
| 100 day SMA | 87.97 | 88.03 | 88.07 |
| 150 day SMA | 83.17 | 83.06 | 82.96 |
| 200 day SMA | 77.73 | 77.57 | 77.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.