Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 80.95 and 90.59
| Daily Target 1 | 79.08 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 88.723333333333 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 98.36 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.53 (7.1%) | 90.68 | 85.00 - 94.64 | 2.4171 times | Tue 07 April 2026 | 80.79 (-0.23%) | 79.38 | 78.22 - 81.30 | 0.4892 times | Mon 06 April 2026 | 80.98 (-2.25%) | 82.04 | 79.50 - 82.80 | 1.0687 times | Thu 02 April 2026 | 82.84 (-0.34%) | 78.77 | 77.92 - 83.58 | 1.0764 times | Wed 01 April 2026 | 83.12 (2.57%) | 82.74 | 81.33 - 86.09 | 1.0985 times | Tue 31 March 2026 | 81.04 (5.85%) | 78.74 | 77.15 - 82.41 | 1.0508 times | Mon 30 March 2026 | 76.56 (-3.55%) | 79.30 | 75.99 - 80.60 | 0.9188 times | Fri 27 March 2026 | 79.38 (-5.42%) | 82.00 | 78.25 - 83.19 | 0.4057 times | Thu 26 March 2026 | 83.93 (-1.13%) | 83.15 | 82.76 - 85.38 | 0.479 times | Wed 25 March 2026 | 84.89 (1.49%) | 86.04 | 83.53 - 88.02 | 0.9959 times | Tue 24 March 2026 | 83.64 (1.58%) | 81.01 | 80.04 - 84.51 | 0.6803 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 82.38 and 98.8
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 86.463333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.53 (4.45%) | 82.04 | 78.22 - 94.64 | 0.8399 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.8757 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.8096 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.7677 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.4893 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.5575 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 1.0236 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.8399 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2445 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.5522 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.5938 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 82.23 and 98.95
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 86.363333333333 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.53 (6.77%) | 82.74 | 77.92 - 94.64 | 0.3037 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1781 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4618 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3124 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7999 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.829 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8015 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9257 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.244 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.144 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8406 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 82.17 |
| 20 day DMA | 80.75 |
| 35 day DMA | 88.61 |
| 50 day DMA | 92.42 |
| 100 day DMA | 87.1 |
| 150 day DMA | 79.22 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 81.28 | 81.52 |
| 12 day EMA | 82.36 | 81.6 | 81.75 |
| 20 day EMA | 83.44 | 83.11 | 83.35 |
| 35 day EMA | 86.73 | 86.74 | 87.09 |
| 50 day EMA | 91.19 | 91.38 | 91.81 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 81.75 | 80.91 |
| 12 day SMA | 82.17 | 81.39 | 81.25 |
| 20 day SMA | 80.75 | 80.55 | 80.49 |
| 35 day SMA | 88.61 | 89.32 | 90.19 |
| 50 day SMA | 92.42 | 92.41 | 92.56 |
| 100 day SMA | 87.1 | 86.9 | 86.78 |
| 150 day SMA | 79.22 | 79.08 | 78.96 |
| 200 day SMA | 73.22 | 73.04 | 72.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.