Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 27.86 and 28.77
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.48 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.46 (-1.86%) | 28.71 | 28.17 - 29.08 | 0.7406 times | Thu 21 May 2026 | 29.00 (1.22%) | 28.10 | 27.94 - 29.20 | 0.9972 times | Wed 20 May 2026 | 28.65 (0.84%) | 28.39 | 28.14 - 28.94 | 1.3091 times | Tue 19 May 2026 | 28.41 (0.18%) | 28.40 | 27.90 - 29.05 | 0.8505 times | Mon 18 May 2026 | 28.36 (2.9%) | 27.13 | 27.13 - 28.60 | 1.0318 times | Fri 15 May 2026 | 27.56 (-1.04%) | 28.21 | 27.38 - 28.41 | 0.8597 times | Thu 14 May 2026 | 27.85 (-0.04%) | 28.00 | 27.67 - 28.38 | 0.7944 times | Wed 13 May 2026 | 27.86 (-2.79%) | 28.29 | 27.32 - 28.57 | 1.173 times | Tue 12 May 2026 | 28.66 (0%) | 28.90 | 28.28 - 29.23 | 1.106 times | Mon 11 May 2026 | 28.66 (-1.51%) | 29.08 | 28.44 - 29.16 | 1.1376 times | Fri 08 May 2026 | 29.10 (-4.28%) | 30.33 | 29.09 - 30.51 | 1.3934 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.8 and 29.87
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 1.1294 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.1618 times | Fri 08 May 2026 | 29.10 (-7.03%) | 31.46 | 29.09 - 31.62 | 0.915 times | Wed 06 May 2026 | 31.30 (-1.82%) | 31.32 | 30.21 - 31.66 | 0.9374 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.5522 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.0342 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.8629 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.7506 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.7476 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 0.9091 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.3697 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 24.67 and 30.92
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.46 (-14.02%) | 33.30 | 27.13 - 33.38 | 0.9755 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9218 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.775 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7649 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6963 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8358 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9037 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7039 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4215 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0015 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0619 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.82 |
| 35 day DMA | 31.74 |
| 50 day DMA | 33.16 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.62 | 28.43 |
| 12 day EMA | 28.99 | 29.09 | 29.11 |
| 20 day EMA | 29.85 | 30 | 30.11 |
| 35 day EMA | 31.43 | 31.61 | 31.76 |
| 50 day EMA | 33.14 | 33.33 | 33.51 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.4 | 28.17 |
| 12 day SMA | 28.58 | 28.82 | 29.01 |
| 20 day SMA | 29.82 | 30.06 | 30.29 |
| 35 day SMA | 31.74 | 31.98 | 32.22 |
| 50 day SMA | 33.16 | 33.32 | 33.48 |
| 100 day SMA | 37.3 | 37.42 | 37.52 |
| 150 day SMA | 37.66 | 37.72 | 37.77 |
| 200 day SMA | 38.96 | 39.07 | 39.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.