FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 28.98 and 29.42

Daily Target 128.89
Daily Target 229.06
Daily Target 329.333333333333
Daily Target 429.5
Daily Target 529.77

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 08 April 2026 29.22 (2.74%) 29.24 29.17 - 29.61 1.5668 times
Tue 07 April 2026 28.44 (-0.52%) 28.47 28.28 - 28.60 1.0214 times
Mon 06 April 2026 28.59 (1.82%) 28.06 27.88 - 28.61 0.7995 times
Thu 02 April 2026 28.08 (0.07%) 27.78 27.60 - 28.13 0.9526 times
Wed 01 April 2026 28.06 (0.65%) 27.82 27.78 - 28.41 1.0828 times
Tue 31 March 2026 27.88 (2.12%) 27.73 27.44 - 28.05 1.0788 times
Mon 30 March 2026 27.30 (0.18%) 27.52 27.20 - 27.52 0.8911 times
Fri 27 March 2026 27.25 (-1.62%) 27.53 27.23 - 27.76 0.8918 times
Thu 26 March 2026 27.70 (0.22%) 27.35 27.35 - 27.77 0.8706 times
Wed 25 March 2026 27.64 (1.17%) 27.60 27.32 - 27.70 0.8445 times
Tue 24 March 2026 27.32 (0.92%) 26.85 26.85 - 27.65 0.9993 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 28.55 and 30.28

Weekly Target 127.17
Weekly Target 228.2
Weekly Target 328.903333333333
Weekly Target 429.93
Weekly Target 530.63

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 08 April 2026 29.22 (4.06%) 28.06 27.88 - 29.61 0.8 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.9458 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 1.151 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.7559 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.83 1.489 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.3368 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.2487 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.8073 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.2045 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.261 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.6072 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.41 and 30.42

Monthly Target 126.8
Monthly Target 228.01
Monthly Target 328.81
Monthly Target 430.02
Monthly Target 530.82

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 08 April 2026 29.22 (4.81%) 27.82 27.60 - 29.61 0.3023 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.2269 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.2106 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.98 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.3322 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6819 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.9556 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8784 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7575 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6746 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.5915 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.88
20 day DMA 27.49
35 day DMA 28.05
50 day DMA 28.53
100 day DMA 27.09
150 day DMA 26.41
200 day DMA 26.06

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.228.08
12 day EMA28.0727.8627.75
20 day EMA27.9427.8127.74
35 day EMA28.128.0328.01
50 day EMA28.4228.3928.39

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.2127.98
12 day SMA27.8827.6727.53
20 day SMA27.4927.3927.33
35 day SMA28.0528.0828.13
50 day SMA28.5328.4928.46
100 day SMA27.0927.0427
150 day SMA26.4126.426.38
200 day SMA26.0626.0326.01
Back to top | Use Dark Theme