FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 34.25 and 35.06

Daily Target 133.61
Daily Target 234.07
Daily Target 334.423333333333
Daily Target 434.88
Daily Target 535.23

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 04 August 2026 34.52 (1.11%) 34.15 33.97 - 34.78 0.7996 times
Mon 03 August 2026 34.14 (0.92%) 34.04 34.03 - 34.35 0.7811 times
Fri 31 July 2026 33.83 (0.12%) 33.86 33.54 - 34.09 0.9048 times
Thu 30 July 2026 33.79 (-0.09%) 33.99 33.75 - 34.17 0.8403 times
Wed 29 July 2026 33.82 (0.09%) 33.60 33.57 - 34.03 1.1209 times
Tue 28 July 2026 33.79 (0.63%) 33.58 33.35 - 33.91 1.0485 times
Mon 27 July 2026 33.58 (-0.86%) 33.98 33.57 - 34.16 0.9547 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.8709 times
Fri 24 July 2026 33.87 (0.24%) 33.79 33.51 - 34.16 0.8709 times
Thu 23 July 2026 33.79 (-0.5%) 33.56 33.19 - 33.79 1.8082 times
Wed 22 July 2026 33.96 (-4.74%) 33.24 33.13 - 33.98 2.3184 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 34.25 and 35.06

Weekly Target 133.61
Weekly Target 234.07
Weekly Target 334.423333333333
Weekly Target 434.88
Weekly Target 535.23

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 04 August 2026 34.52 (2.04%) 34.04 33.97 - 34.78 0.3677 times
Fri 31 July 2026 33.83 (-0.12%) 33.98 33.35 - 34.17 1.1326 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.2026 times
Fri 24 July 2026 33.87 (-5.18%) 35.67 33.13 - 37.41 1.5167 times
Fri 17 July 2026 35.72 (3.6%) 34.51 33.96 - 36.24 1.6969 times
Fri 10 July 2026 34.48 (0.26%) 34.25 33.12 - 34.87 0.7364 times
Thu 02 July 2026 34.39 (1.81%) 33.55 33.24 - 35.00 1.0146 times
Fri 26 June 2026 33.78 (6.86%) 31.67 31.53 - 33.98 1.4989 times
Thu 18 June 2026 31.61 (-2.14%) 32.42 31.13 - 32.66 0.919 times
Fri 12 June 2026 32.30 (4.7%) 30.99 30.79 - 32.31 0.9145 times
Fri 05 June 2026 30.85 (0.29%) 30.24 29.75 - 31.11 1.2159 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 34.25 and 35.06

Monthly Target 133.61
Monthly Target 234.07
Monthly Target 334.423333333333
Monthly Target 434.88
Monthly Target 535.23

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 04 August 2026 34.52 (2.04%) 34.04 33.97 - 34.78 0.0988 times
Fri 31 July 2026 33.83 (0%) 34.00 33.12 - 37.41 1.5622 times
Tue 30 June 2026 33.83 (9.98%) 30.24 29.75 - 34.00 1.3518 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 0.9582 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.1957 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 0.922 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 0.9097 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.488 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.0011 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.5124 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.7182 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.05
20 day DMA 34.4
35 day DMA 33.9
50 day DMA 33.03
100 day DMA 31.1
150 day DMA 30.09
200 day DMA 28.79

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.9533.85
12 day EMA34.1334.0634.05
20 day EMA34.0634.0134
35 day EMA33.5333.4733.43
50 day EMA32.9132.8432.79

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0233.8733.76
12 day SMA34.0534.1334.26
20 day SMA34.434.3434.35
35 day SMA33.933.8233.77
50 day SMA33.0332.9532.88
100 day SMA31.131.0330.96
150 day SMA30.0930.0229.97
200 day SMA28.7928.7328.68
Back to top | Use Dark Theme