ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.35 and 39.84

Daily Target 1	38.99
Daily Target 2	39.22
Daily Target 3	39.483333333333
Daily Target 4	39.71
Daily Target 5	39.97

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	39.44 (0.13%)	39.39	39.26 - 39.75	1.4582 times
Wed 08 April 2026	39.39 (0.84%)	39.06	39.06 - 39.56	1.5318 times
Tue 07 April 2026	39.06 (0.39%)	38.78	38.78 - 39.32	0.6448 times
Mon 06 April 2026	38.91 (-0.74%)	39.06	38.75 - 39.25	1.0471 times
Thu 02 April 2026	39.20 (1.11%)	38.77	38.71 - 39.37	1.1239 times
Wed 01 April 2026	38.77 (-0.74%)	39.15	38.69 - 39.24	0.7764 times
Tue 31 March 2026	39.06 (0.59%)	38.86	38.38 - 39.08	1.1114 times
Mon 30 March 2026	38.83 (0.23%)	38.87	38.54 - 39.14	0.7116 times
Fri 27 March 2026	38.74 (-0.72%)	39.00	38.59 - 39.29	0.7039 times
Thu 26 March 2026	39.02 (-0.18%)	38.78	38.74 - 39.40	0.8909 times
Wed 25 March 2026	39.09 (0.59%)	38.80	38.80 - 39.51	0.999 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 39.1 and 40.1

Weekly Target 1	38.31
Weekly Target 2	38.88
Weekly Target 3	39.313333333333
Weekly Target 4	39.88
Weekly Target 5	40.31

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	39.44 (0.61%)	39.06	38.75 - 39.75	1.3813 times
Thu 02 April 2026	39.20 (1.19%)	38.87	38.38 - 39.37	1.0985 times
Fri 27 March 2026	38.74 (3.92%)	38.29	37.78 - 39.65	1.7189 times
Fri 20 March 2026	37.28 (10.3%)	34.05	32.60 - 38.94	1.0021 times
Fri 13 March 2026	33.80 (-6.24%)	34.47	32.86 - 35.34	0.848 times
Fri 06 March 2026	36.05 (3.68%)	33.94	33.00 - 36.24	1.0282 times
Fri 27 February 2026	34.77 (7.18%)	32.18	31.51 - 34.87	1.0849 times
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	0.9498 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.1523 times
Fri 13 February 2026	34.09 (-0.06%)	34.19	33.33 - 35.98	0.7361 times
Fri 06 February 2026	34.11 (-2.46%)	34.83	33.50 - 35.79	0.9573 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 39.07 and 40.13

Monthly Target 1	38.23
Monthly Target 2	38.84
Monthly Target 3	39.293333333333
Monthly Target 4	39.9
Monthly Target 5	40.35

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	39.44 (0.97%)	39.15	38.69 - 39.75	0.5692 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.5051 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.1373 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.2333 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.359 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.418 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.8005 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.3252 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.7033 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	0.9492 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.8285 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	39.2
12 day DMA	39.03
20 day DMA	37.37
35 day DMA	35.89
50 day DMA	35.5
100 day DMA	32.93
150 day DMA	31.21
200 day DMA	29.33

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.21	39.1	38.95
12 day EMA	38.59	38.43	38.26
20 day EMA	37.81	37.64	37.46
35 day EMA	36.81	36.65	36.49
50 day EMA	35.79	35.64	35.49

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.2	39.07	39
12 day SMA	39.03	38.95	38.77
20 day SMA	37.37	37.11	36.89
35 day SMA	35.89	35.73	35.58
50 day SMA	35.5	35.39	35.29
100 day SMA	32.93	32.82	32.71
150 day SMA	31.21	31.11	31.02
200 day SMA	29.33	29.24	29.14