Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 83.44 and 84.47
| Daily Target 1 | 82.59 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.623333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 84.65 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.90 (1.06%) | 83.15 | 82.97 - 84.00 | 1.3064 times | Tue 19 May 2026 | 83.02 (-0.63%) | 83.46 | 82.77 - 83.59 | 1.168 times | Mon 18 May 2026 | 83.55 (-0.18%) | 83.61 | 83.31 - 83.96 | 0.8897 times | Fri 15 May 2026 | 83.70 (-1.45%) | 84.31 | 83.59 - 84.61 | 1.4513 times | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.7023 times | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.0325 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 0.8599 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.5489 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.2093 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 0.8316 times | Wed 06 May 2026 | 86.07 (-0.01%) | 86.05 | 85.92 - 86.17 | 0.668 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.34 and 84.57
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.90 (0.24%) | 83.61 | 82.77 - 84.00 | 0.8263 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.1286 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.6653 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.5545 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.0417 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.7919 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.8187 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.8109 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.2096 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 2.1526 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.6412 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.58 and 85.1
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 84.32 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.90 (-2.01%) | 85.50 | 82.77 - 86.29 | 0.5331 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.5911 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4371 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1019 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0848 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9776 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8055 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1236 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2529 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0922 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1924 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 84.86 |
| 20 day DMA | 85.25 |
| 35 day DMA | 85.89 |
| 50 day DMA | 86.12 |
| 100 day DMA | 87.21 |
| 150 day DMA | 87.96 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.87 | 84.3 |
| 12 day EMA | 84.55 | 84.67 | 84.97 |
| 20 day EMA | 85.04 | 85.16 | 85.39 |
| 35 day EMA | 85.59 | 85.69 | 85.85 |
| 50 day EMA | 86.1 | 86.19 | 86.32 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84 | 84.39 |
| 12 day SMA | 84.86 | 84.99 | 85.15 |
| 20 day SMA | 85.25 | 85.38 | 85.57 |
| 35 day SMA | 85.89 | 85.96 | 86.07 |
| 50 day SMA | 86.12 | 86.2 | 86.33 |
| 100 day SMA | 87.21 | 87.25 | 87.3 |
| 150 day SMA | 87.96 | 88.01 | 88.06 |
| 200 day SMA | 88.08 | 88.1 | 88.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.