Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 78.97 and 81.39
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 83.27 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.59 (-1.03%) | 81.99 | 79.77 - 82.19 | 0.7635 times | Thu 09 April 2026 | 81.43 (1.75%) | 79.53 | 79.14 - 82.44 | 1.0885 times | Wed 08 April 2026 | 80.03 (2.5%) | 79.95 | 78.73 - 80.61 | 1.6408 times | Tue 07 April 2026 | 78.08 (2.89%) | 76.86 | 75.31 - 78.10 | 0.9481 times | Mon 06 April 2026 | 75.89 (-0.28%) | 75.77 | 75.13 - 76.71 | 0.5944 times | Thu 02 April 2026 | 76.10 (0.53%) | 75.07 | 74.64 - 76.82 | 0.6635 times | Wed 01 April 2026 | 75.70 (-0.2%) | 76.41 | 74.94 - 77.71 | 1.1017 times | Tue 31 March 2026 | 75.85 (3.78%) | 73.61 | 73.13 - 76.40 | 1.3889 times | Mon 30 March 2026 | 73.09 (-1.85%) | 74.44 | 72.38 - 74.48 | 1.0442 times | Fri 27 March 2026 | 74.47 (-2.48%) | 76.30 | 73.99 - 76.92 | 0.7665 times | Thu 26 March 2026 | 76.36 (0.97%) | 75.01 | 74.85 - 76.64 | 1.3487 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 77.86 and 85.17
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.77 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.642 times | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.2841 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.6415 times | Fri 13 March 2026 | 79.49 (9.55%) | 72.56 | 72.35 - 84.38 | 1.9343 times | Fri 06 March 2026 | 72.56 (-3.14%) | 74.58 | 72.33 - 80.00 | 1.2671 times | Fri 27 February 2026 | 74.91 (1.41%) | 73.03 | 72.29 - 80.91 | 1.5298 times | Fri 20 February 2026 | 73.87 (6.47%) | 69.40 | 69.36 - 74.50 | 0.7454 times | Fri 13 February 2026 | 69.38 (0%) | 68.71 | 68.38 - 69.94 | 0.1595 times | Fri 13 February 2026 | 69.38 (6.92%) | 65.23 | 63.45 - 69.94 | 1.0264 times | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 0.8934 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 77.62 and 85.42
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 79.223333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.59 (6.25%) | 76.41 | 74.64 - 82.44 | 0.176 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9309 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.7372 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.656 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9938 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.9182 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2824 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.2358 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.1722 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8974 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.8317 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.32 |
| 35 day DMA | 76.98 |
| 50 day DMA | 74.15 |
| 100 day DMA | 68.83 |
| 150 day DMA | 63.87 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 78.92 | 77.67 |
| 12 day EMA | 78.03 | 77.56 | 76.86 |
| 20 day EMA | 77.31 | 76.97 | 76.5 |
| 35 day EMA | 75.48 | 75.18 | 74.81 |
| 50 day EMA | 74.1 | 73.84 | 73.53 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.31 | 77.16 |
| 12 day SMA | 76.94 | 76.41 | 75.93 |
| 20 day SMA | 77.32 | 77.43 | 77.51 |
| 35 day SMA | 76.98 | 76.77 | 76.47 |
| 50 day SMA | 74.15 | 73.87 | 73.59 |
| 100 day SMA | 68.83 | 68.56 | 68.29 |
| 150 day SMA | 63.87 | 63.69 | 63.51 |
| 200 day SMA | 64.74 | 64.74 | 64.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.