Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.41 and 8.92
| Daily Target 1 | 8 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.02 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.62 (7.48%) | 8.21 | 8.20 - 8.71 | 0.9005 times | Mon 03 August 2026 | 8.02 (-0.5%) | 7.93 | 7.75 - 8.12 | 0.8851 times | Fri 31 July 2026 | 8.06 (-5.06%) | 8.48 | 8.00 - 8.63 | 1.0366 times | Thu 30 July 2026 | 8.49 (5.6%) | 8.13 | 8.05 - 8.51 | 0.8269 times | Wed 29 July 2026 | 8.04 (0.88%) | 7.96 | 7.86 - 8.38 | 0.8846 times | Tue 28 July 2026 | 7.97 (1.01%) | 7.90 | 7.65 - 8.04 | 1.2073 times | Mon 27 July 2026 | 7.89 (0.77%) | 8.01 | 7.87 - 8.41 | 1.1954 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 1.0639 times | Fri 24 July 2026 | 7.83 (-1.88%) | 8.07 | 7.70 - 8.09 | 1.0639 times | Thu 23 July 2026 | 7.98 (-1.48%) | 8.00 | 7.80 - 8.14 | 0.9358 times | Wed 22 July 2026 | 8.10 (-4.26%) | 8.39 | 8.07 - 8.43 | 0.9431 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.19 and 9.15
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.62 (6.95%) | 7.93 | 7.75 - 8.71 | 0.2637 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.7607 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.1571 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.7219 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.8026 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9784 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2892 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.1144 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.8261 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0859 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6784 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.19 and 9.15
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.62 (6.95%) | 7.93 | 7.75 - 8.71 | 0.0768 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1971 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8364 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0502 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7736 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3958 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0437 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.818 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8474 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.961 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9714 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.09 | 8.13 |
| 12 day EMA | 8.35 | 8.3 | 8.35 |
| 20 day EMA | 8.5 | 8.49 | 8.54 |
| 35 day EMA | 8.31 | 8.29 | 8.31 |
| 50 day EMA | 8.2 | 8.18 | 8.19 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.12 | 8.09 |
| 12 day SMA | 8.11 | 8.09 | 8.15 |
| 20 day SMA | 8.7 | 8.82 | 8.98 |
| 35 day SMA | 9 | 8.96 | 8.94 |
| 50 day SMA | 8.38 | 8.34 | 8.31 |
| 100 day SMA | 7.92 | 7.91 | 7.91 |
| 150 day SMA | 7.35 | 7.33 | 7.31 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.