Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.19 and 7.44
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.49 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.28 (-0.14%) | 7.14 | 7.10 - 7.35 | 0.8413 times | Fri 25 September 2026 | 7.29 (-2.54%) | 7.53 | 7.15 - 7.54 | 0.8454 times | Thu 24 September 2026 | 7.48 (-6.73%) | 7.95 | 7.35 - 8.00 | 0.8029 times | Wed 23 September 2026 | 8.02 (-10.09%) | 8.89 | 8.00 - 8.91 | 0.6476 times | Tue 22 September 2026 | 8.92 (4.45%) | 8.67 | 8.56 - 8.96 | 0.7769 times | Mon 21 September 2026 | 8.54 (-4.15%) | 9.03 | 8.52 - 9.03 | 0.6968 times | Fri 18 September 2026 | 8.91 (0.45%) | 8.87 | 8.64 - 8.97 | 2.4345 times | Thu 17 September 2026 | 8.87 (1.72%) | 8.94 | 8.60 - 8.97 | 0.7103 times | Wed 16 September 2026 | 8.72 (4.18%) | 8.62 | 8.27 - 8.76 | 1.3429 times | Tue 15 September 2026 | 8.37 (-4.23%) | 8.69 | 8.16 - 8.69 | 0.9013 times | Mon 14 September 2026 | 8.74 (0.46%) | 8.82 | 8.71 - 9.11 | 0.6101 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.19 and 7.44
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.28 (-0.14%) | 7.14 | 7.10 - 7.35 | 0.2972 times | Fri 25 September 2026 | 7.29 (-18.18%) | 9.03 | 7.15 - 9.03 | 1.3318 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 2.1194 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.7062 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.7586 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.9629 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.9128 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.8915 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.9116 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.108 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.2288 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.5 and 8.88
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.28 (-24.01%) | 9.44 | 7.10 - 10.48 | 0.9438 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7118 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1146 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.7098 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9778 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7203 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.2996 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9718 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7616 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.789 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8948 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.89 | 8.19 |
| 12 day EMA | 8.25 | 8.43 | 8.64 |
| 20 day EMA | 8.57 | 8.71 | 8.86 |
| 35 day EMA | 8.71 | 8.79 | 8.88 |
| 50 day EMA | 8.74 | 8.8 | 8.86 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.05 | 8.37 |
| 12 day SMA | 8.32 | 8.47 | 8.66 |
| 20 day SMA | 8.94 | 9.06 | 9.21 |
| 35 day SMA | 9.1 | 9.13 | 9.17 |
| 50 day SMA | 8.83 | 8.86 | 8.89 |
| 100 day SMA | 8.47 | 8.47 | 8.47 |
| 150 day SMA | 8.12 | 8.11 | 8.1 |
| 200 day SMA | 7.58 | 7.57 | 7.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.