Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.95 and 8.41
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.51 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.10 (1%) | 8.00 | 7.79 - 8.25 | 0.7707 times | Wed 08 April 2026 | 8.02 (3.62%) | 8.07 | 7.72 - 8.10 | 0.6875 times | Tue 07 April 2026 | 7.74 (0%) | 7.74 | 7.43 - 7.82 | 0.8911 times | Mon 06 April 2026 | 7.74 (3.34%) | 7.50 | 7.35 - 8.10 | 1.0107 times | Thu 02 April 2026 | 7.49 (1.63%) | 7.12 | 7.01 - 7.82 | 0.863 times | Wed 01 April 2026 | 7.37 (2.36%) | 7.26 | 7.25 - 7.63 | 0.6059 times | Tue 31 March 2026 | 7.20 (10.94%) | 6.63 | 6.63 - 7.23 | 2.1585 times | Mon 30 March 2026 | 6.49 (-8.72%) | 7.11 | 6.40 - 7.11 | 1.3256 times | Fri 27 March 2026 | 7.11 (-8.14%) | 7.73 | 7.05 - 7.92 | 0.8819 times | Thu 26 March 2026 | 7.74 (7.05%) | 7.09 | 7.06 - 7.96 | 0.805 times | Wed 25 March 2026 | 7.23 (8.23%) | 6.85 | 6.82 - 7.33 | 0.8471 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.73 and 8.63
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.10 (8.14%) | 7.50 | 7.35 - 8.25 | 0.5627 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8295 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7284 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9271 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.4526 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2412 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7641 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.0762 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1566 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.2616 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.1778 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.56 and 8.8
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.10 (12.5%) | 7.26 | 7.01 - 8.25 | 0.2021 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4829 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1088 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.869 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9003 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.021 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.032 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0726 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8485 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4628 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6853 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.69 | 7.53 |
| 12 day EMA | 7.54 | 7.44 | 7.34 |
| 20 day EMA | 7.38 | 7.3 | 7.22 |
| 35 day EMA | 7.12 | 7.06 | 7 |
| 50 day EMA | 6.87 | 6.82 | 6.77 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.67 | 7.51 |
| 12 day SMA | 7.41 | 7.33 | 7.25 |
| 20 day SMA | 7.41 | 7.41 | 7.41 |
| 35 day SMA | 6.95 | 6.88 | 6.83 |
| 50 day SMA | 6.79 | 6.76 | 6.73 |
| 100 day SMA | 6.14 | 6.11 | 6.08 |
| 150 day SMA | 5.93 | 5.92 | 5.9 |
| 200 day SMA | 5.91 | 5.89 | 5.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.