Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.16 and 12.38
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.42 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.26 (2.17%) | 12.06 | 12.06 - 12.28 | 0.9682 times | Fri 31 July 2026 | 12.00 (-0.66%) | 12.06 | 11.92 - 12.12 | 0.8434 times | Thu 30 July 2026 | 12.08 (-0.41%) | 12.21 | 12.01 - 12.21 | 0.9078 times | Wed 29 July 2026 | 12.13 (-1.14%) | 12.25 | 12.12 - 12.30 | 1.3162 times | Tue 28 July 2026 | 12.27 (1.4%) | 12.10 | 12.10 - 12.28 | 0.7647 times | Mon 27 July 2026 | 12.10 (0.67%) | 12.09 | 12.09 - 12.18 | 0.8234 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 1.1593 times | Fri 24 July 2026 | 12.02 (0.5%) | 11.95 | 11.95 - 12.09 | 1.1593 times | Thu 23 July 2026 | 11.96 (-1.48%) | 12.09 | 11.90 - 12.09 | 1.1082 times | Wed 22 July 2026 | 12.14 (-0.98%) | 12.29 | 12.12 - 12.30 | 0.9495 times | Tue 21 July 2026 | 12.26 (0.49%) | 12.23 | 12.23 - 12.32 | 0.8869 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.16 and 12.38
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.26 (2.17%) | 12.06 | 12.06 - 12.28 | 0.2966 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.4263 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.3552 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.7241 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.1975 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.8149 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 1.022 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.224 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.828 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.1115 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.3231 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.16 and 12.38
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.26 (2.17%) | 12.06 | 12.06 - 12.28 | 0.0677 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.3719 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1435 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1024 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0869 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3087 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3582 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0611 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8731 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6267 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7857 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.08 | 12.12 |
| 12 day EMA | 12.16 | 12.14 | 12.17 |
| 20 day EMA | 12.21 | 12.2 | 12.22 |
| 35 day EMA | 12.26 | 12.26 | 12.28 |
| 50 day EMA | 12.31 | 12.31 | 12.32 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.12 | 12.12 |
| 12 day SMA | 12.12 | 12.14 | 12.2 |
| 20 day SMA | 12.24 | 12.25 | 12.27 |
| 35 day SMA | 12.26 | 12.27 | 12.28 |
| 50 day SMA | 12.31 | 12.31 | 12.32 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.98 | 12.99 | 13 |
| 200 day SMA | 13.14 | 13.15 | 13.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.