Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.68 and 12.94
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.14 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (1.34%) | 12.95 | 12.76 - 13.02 | 1.1522 times | Tue 07 April 2026 | 12.68 (-0.7%) | 12.74 | 12.66 - 12.79 | 0.464 times | Mon 06 April 2026 | 12.77 (0.87%) | 12.64 | 12.63 - 12.79 | 0.7126 times | Thu 02 April 2026 | 12.66 (1.28%) | 12.32 | 12.31 - 12.67 | 0.8643 times | Wed 01 April 2026 | 12.50 (-0.32%) | 12.59 | 12.45 - 12.60 | 0.8077 times | Tue 31 March 2026 | 12.54 (2.45%) | 12.36 | 12.29 - 12.56 | 1.5764 times | Mon 30 March 2026 | 12.24 (1.24%) | 12.15 | 12.14 - 12.35 | 1.1427 times | Fri 27 March 2026 | 12.09 (-2.18%) | 12.33 | 12.05 - 12.33 | 1.566 times | Thu 26 March 2026 | 12.36 (-1.28%) | 12.44 | 12.34 - 12.56 | 0.7555 times | Wed 25 March 2026 | 12.52 (1.46%) | 12.44 | 12.39 - 12.56 | 0.9585 times | Tue 24 March 2026 | 12.34 (-0.88%) | 12.35 | 12.28 - 12.46 | 0.6977 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.74 and 13.13
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (1.5%) | 12.64 | 12.63 - 13.02 | 0.5156 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 0.9722 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2696 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9825 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.0874 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9847 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0801 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7878 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1355 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.1846 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9247 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.58 and 13.29
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (2.47%) | 12.59 | 12.31 - 13.02 | 0.2716 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.5105 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5676 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2248 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.0078 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7234 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.9069 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9673 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.0098 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.8104 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7334 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.62 | 12.59 |
| 12 day EMA | 12.6 | 12.56 | 12.54 |
| 20 day EMA | 12.67 | 12.65 | 12.65 |
| 35 day EMA | 12.91 | 12.91 | 12.92 |
| 50 day EMA | 13.23 | 13.25 | 13.27 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.63 | 12.54 |
| 12 day SMA | 12.5 | 12.46 | 12.46 |
| 20 day SMA | 12.56 | 12.56 | 12.57 |
| 35 day SMA | 12.87 | 12.9 | 12.93 |
| 50 day SMA | 13.19 | 13.22 | 13.25 |
| 100 day SMA | 13.53 | 13.53 | 13.54 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 13.68 | 13.69 | 13.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.