Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 11.06 and 11.26
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.42 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.19 (-1.15%) | 11.33 | 11.13 - 11.33 | 1.4565 times | Fri 25 September 2026 | 11.32 (0.09%) | 11.34 | 11.21 - 11.35 | 0.724 times | Thu 24 September 2026 | 11.31 (-1.31%) | 11.45 | 11.29 - 11.49 | 1.0541 times | Wed 23 September 2026 | 11.46 (-2.22%) | 11.68 | 11.46 - 11.70 | 0.9646 times | Tue 22 September 2026 | 11.72 (0.34%) | 11.73 | 11.67 - 11.80 | 0.6047 times | Mon 21 September 2026 | 11.68 (-0.43%) | 11.66 | 11.61 - 11.72 | 0.8241 times | Fri 18 September 2026 | 11.73 (-1.51%) | 11.87 | 11.71 - 11.87 | 0.7861 times | Thu 17 September 2026 | 11.91 (1.02%) | 11.91 | 11.88 - 12.02 | 0.6844 times | Wed 16 September 2026 | 11.79 (-0.42%) | 11.94 | 11.66 - 11.95 | 1.8709 times | Tue 15 September 2026 | 11.84 (-0.84%) | 11.91 | 11.83 - 11.92 | 1.0306 times | Mon 14 September 2026 | 11.94 (-0.08%) | 11.95 | 11.89 - 12.03 | 1.3395 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.06 and 11.26
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.19 (-1.15%) | 11.33 | 11.13 - 11.33 | 0.3352 times | Fri 25 September 2026 | 11.32 (-3.5%) | 11.66 | 11.21 - 11.80 | 0.9601 times | Fri 18 September 2026 | 11.73 (-1.84%) | 11.95 | 11.66 - 12.03 | 1.3145 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 1.1366 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.7646 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.7776 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.8019 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.3781 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.4177 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.1138 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.2774 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 10.44 and 11.89
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.19 (-10.55%) | 12.48 | 11.13 - 12.58 | 1.0627 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 1.1185 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.1527 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 0.9608 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9262 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9132 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.0996 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.1412 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.8916 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.7336 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.5266 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.47 | 11.55 |
| 12 day EMA | 11.63 | 11.71 | 11.78 |
| 20 day EMA | 11.81 | 11.88 | 11.94 |
| 35 day EMA | 12 | 12.05 | 12.09 |
| 50 day EMA | 12.15 | 12.19 | 12.23 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.5 | 11.58 |
| 12 day SMA | 11.65 | 11.72 | 11.79 |
| 20 day SMA | 11.93 | 11.99 | 12.06 |
| 35 day SMA | 12.22 | 12.26 | 12.29 |
| 50 day SMA | 12.21 | 12.23 | 12.26 |
| 100 day SMA | 12.33 | 12.35 | 12.37 |
| 150 day SMA | 12.53 | 12.54 | 12.56 |
| 200 day SMA | 12.88 | 12.9 | 12.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.