Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 51.57 and 54.38
| Daily Target 1 | 49.27 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.89 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.84 (8.19%) | 51.91 | 50.30 - 53.11 | 0.8788 times | Mon 03 August 2026 | 48.84 (1.9%) | 46.55 | 45.54 - 50.00 | 1.0119 times | Fri 31 July 2026 | 47.93 (3.19%) | 57.42 | 46.92 - 59.00 | 1.4859 times | Thu 30 July 2026 | 46.45 (18.07%) | 43.51 | 42.31 - 47.79 | 2.1567 times | Wed 29 July 2026 | 39.34 (-7.37%) | 41.51 | 39.20 - 42.93 | 1.6 times | Tue 28 July 2026 | 42.47 (-11.17%) | 44.77 | 41.60 - 45.27 | 1.176 times | Mon 27 July 2026 | 47.81 (-5.63%) | 50.55 | 46.10 - 51.01 | 1.0082 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.1562 times | Fri 24 July 2026 | 50.66 (-7.06%) | 54.40 | 50.18 - 54.95 | 0.1562 times | Thu 23 July 2026 | 54.51 (-0.91%) | 54.47 | 53.73 - 56.17 | 0.3701 times | Wed 22 July 2026 | 55.01 (-2.15%) | 54.10 | 54.10 - 56.38 | 0.4312 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.19 and 56.76
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.84 (10.24%) | 46.55 | 45.54 - 53.11 | 0.4642 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8233 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0384 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4898 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.8183 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.0369 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.8447 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.7779 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 1.1136 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.5929 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.8625 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 49.19 and 56.76
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.84 (10.24%) | 46.55 | 45.54 - 53.11 | 0.1208 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1977 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7688 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5736 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3215 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6033 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.3434 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8588 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5458 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6664 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3547 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 49.4 |
| 20 day DMA | 51.1 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.25 |
| 100 day DMA | 48.19 |
| 150 day DMA | 41.83 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 47.19 | 46.36 |
| 12 day EMA | 49.46 | 48.84 | 48.84 |
| 20 day EMA | 51.06 | 50.87 | 51.08 |
| 35 day EMA | 52.54 | 52.52 | 52.74 |
| 50 day EMA | 54.44 | 54.51 | 54.74 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 45.01 | 44.8 |
| 12 day SMA | 49.4 | 49.29 | 49.48 |
| 20 day SMA | 51.1 | 51.06 | 51.16 |
| 35 day SMA | 56.6 | 56.92 | 57.28 |
| 50 day SMA | 56.25 | 56.12 | 56.06 |
| 100 day SMA | 48.19 | 47.93 | 47.73 |
| 150 day SMA | 41.83 | 41.64 | 41.47 |
| 200 day SMA | 37.24 | 37.08 | 36.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.