Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 33.02 and 35.06
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.593333333333 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 36.63 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.40 (4.24%) | 35.00 | 33.67 - 35.71 | 2.3959 times | Tue 07 April 2026 | 33.00 (1.6%) | 32.25 | 32.01 - 33.25 | 0.8429 times | Mon 06 April 2026 | 32.48 (1.06%) | 32.39 | 31.93 - 32.78 | 0.6333 times | Thu 02 April 2026 | 32.14 (1.07%) | 30.15 | 30.15 - 32.87 | 0.7804 times | Wed 01 April 2026 | 31.80 (3.85%) | 30.60 | 30.60 - 32.15 | 0.4095 times | Tue 31 March 2026 | 30.62 (7.14%) | 29.11 | 28.93 - 30.84 | 1.1165 times | Mon 30 March 2026 | 28.58 (-4.67%) | 30.50 | 28.14 - 30.60 | 0.9171 times | Fri 27 March 2026 | 29.98 (-0.83%) | 29.69 | 29.47 - 30.32 | 0.6572 times | Thu 26 March 2026 | 30.23 (-5.29%) | 31.04 | 30.07 - 31.78 | 0.9439 times | Wed 25 March 2026 | 31.92 (0.13%) | 32.12 | 31.43 - 32.50 | 1.3034 times | Tue 24 March 2026 | 31.88 (5.42%) | 30.14 | 29.71 - 32.11 | 1.0082 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 33.17 and 36.95
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.40 (7.03%) | 32.39 | 31.93 - 35.71 | 0.6929 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.5768 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.8602 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.4246 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.7215 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.8397 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9874 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.3291 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.049 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.5188 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.2632 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 32.28 and 37.84
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.40 (12.34%) | 30.60 | 30.15 - 35.71 | 0.2267 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.8035 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7891 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1437 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7269 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8875 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8041 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4696 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6565 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4926 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5825 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.25 |
| 100 day DMA | 27.55 |
| 150 day DMA | 25.62 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.06 | 31.59 |
| 12 day EMA | 31.66 | 31.16 | 30.82 |
| 20 day EMA | 31.03 | 30.67 | 30.42 |
| 35 day EMA | 30.59 | 30.37 | 30.21 |
| 50 day EMA | 30.41 | 30.25 | 30.14 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.01 | 31.12 |
| 12 day SMA | 31.44 | 31.04 | 30.81 |
| 20 day SMA | 30.33 | 30.01 | 29.74 |
| 35 day SMA | 30.19 | 30.08 | 30.01 |
| 50 day SMA | 30.25 | 30.14 | 30.05 |
| 100 day SMA | 27.55 | 27.43 | 27.35 |
| 150 day SMA | 25.62 | 25.52 | 25.43 |
| 200 day SMA | 24.15 | 24.06 | 23.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.