Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.35 and 1.45

Daily Target 11.33
Daily Target 21.36
Daily Target 31.4266666666667
Daily Target 41.46
Daily Target 51.53

Daily price and volume Gigamedia

Date Closing Open Range Volume
Wed 08 April 2026 1.40 (-2.1%) 1.49 1.39 - 1.49 0.613 times
Tue 07 April 2026 1.43 (0%) 1.33 1.33 - 1.43 0.613 times
Mon 06 April 2026 1.43 (0%) 1.31 1.31 - 1.44 0.1533 times
Thu 02 April 2026 1.43 (0%) 1.43 1.43 - 1.44 1.3027 times
Wed 01 April 2026 1.43 (0%) 1.43 1.43 - 1.43 1.0345 times
Tue 31 March 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 1.6092 times
Mon 30 March 2026 1.50 (0.67%) 1.51 1.45 - 1.53 0.4598 times
Fri 27 March 2026 1.49 (-0.67%) 1.46 1.43 - 1.50 2.8736 times
Thu 26 March 2026 1.50 (1.35%) 1.45 1.45 - 1.53 0.4981 times
Wed 25 March 2026 1.48 (2.07%) 1.53 1.44 - 1.53 0.8429 times
Tue 24 March 2026 1.45 (-5.23%) 1.43 1.43 - 1.49 1.1494 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.36 and 1.54

Weekly Target 11.22
Weekly Target 21.31
Weekly Target 31.4
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Wed 08 April 2026 1.40 (-2.1%) 1.31 1.31 - 1.49 0.1721 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.5499 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.3197 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.2974 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.6694 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.3334 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.6648 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.7698 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.196 times
Fri 13 February 2026 1.56 (1.3%) 1.52 1.52 - 1.59 2.0274 times
Fri 06 February 2026 1.54 (0.65%) 1.54 1.50 - 1.59 2.2952 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.27 and 1.45

Monthly Target 11.22
Monthly Target 21.31
Monthly Target 31.4
Monthly Target 41.49
Monthly Target 51.58

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Wed 08 April 2026 1.40 (-2.1%) 1.43 1.31 - 1.49 0.0554 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.583 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.831 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8333 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9275 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5663 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.979 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.0203 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.255 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.949 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 3.3455 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.52
50 day DMA 1.52
100 day DMA 1.52
150 day DMA 1.57
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.44
12 day EMA1.461.471.48
20 day EMA1.471.481.48
35 day EMA1.51.511.51
50 day EMA1.521.531.53

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.44
12 day SMA1.461.471.47
20 day SMA1.491.51.51
35 day SMA1.521.521.53
50 day SMA1.521.531.53
100 day SMA1.521.521.52
150 day SMA1.571.571.57
200 day SMA1.541.541.54
Back to top | Use Dark Theme