Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.86 and 3.95
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.96 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.90 (3.72%) | 3.81 | 3.81 - 3.90 | 0.7826 times | Tue 07 April 2026 | 3.76 (4.44%) | 3.77 | 3.65 - 3.82 | 1.6547 times | Mon 06 April 2026 | 3.60 (1.12%) | 3.62 | 3.51 - 3.62 | 0.1912 times | Thu 02 April 2026 | 3.56 (-2.2%) | 3.51 | 3.49 - 3.61 | 0.1673 times | Wed 01 April 2026 | 3.64 (4.6%) | 3.56 | 3.50 - 3.67 | 0.2628 times | Tue 31 March 2026 | 3.48 (-2.52%) | 3.41 | 3.41 - 3.57 | 0.2628 times | Mon 30 March 2026 | 3.57 (12.97%) | 3.30 | 3.29 - 3.72 | 5.6571 times | Fri 27 March 2026 | 3.16 (0%) | 3.09 | 3.09 - 3.27 | 0.2808 times | Thu 26 March 2026 | 3.16 (-7.33%) | 3.38 | 3.16 - 3.39 | 0.5556 times | Wed 25 March 2026 | 3.41 (2.4%) | 3.35 | 3.35 - 3.41 | 0.1852 times | Tue 24 March 2026 | 3.33 (0.91%) | 3.34 | 3.33 - 3.40 | 0.3584 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.71 and 4.1
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.90 (9.55%) | 3.62 | 3.51 - 3.90 | 0.9702 times | Thu 02 April 2026 | 3.56 (12.66%) | 3.30 | 3.29 - 3.72 | 2.3439 times | Fri 27 March 2026 | 3.16 (-3.95%) | 3.27 | 3.09 - 3.48 | 0.5424 times | Fri 20 March 2026 | 3.29 (-8.61%) | 3.61 | 3.28 - 3.66 | 0.8274 times | Fri 13 March 2026 | 3.60 (4.96%) | 3.35 | 3.35 - 3.69 | 0.8092 times | Fri 06 March 2026 | 3.43 (-0.29%) | 3.32 | 3.30 - 3.85 | 1.6074 times | Fri 27 February 2026 | 3.44 (4.24%) | 3.29 | 3.29 - 3.61 | 1.4068 times | Fri 20 February 2026 | 3.30 (-5.44%) | 3.53 | 3.27 - 3.56 | 0.5226 times | Fri 13 February 2026 | 3.49 (0%) | 3.40 | 3.40 - 3.49 | 0.2073 times | Fri 13 February 2026 | 3.49 (-1.13%) | 3.46 | 3.40 - 3.62 | 0.7629 times | Fri 06 February 2026 | 3.53 (11.36%) | 3.03 | 3.02 - 3.53 | 1.7155 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.7 and 4.11
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.90 (12.07%) | 3.56 | 3.49 - 3.90 | 0.045 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.2378 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.1838 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.2372 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.3454 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.1896 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 4.4762 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.3111 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.325 times | Thu 31 July 2025 | 5.06 (23.72%) | 4.17 | 3.77 - 7.00 | 3.6491 times | Mon 30 June 2025 | 4.09 (-9.11%) | 4.47 | 3.81 - 4.85 | 0.4774 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.61 | 3.54 |
| 12 day EMA | 3.58 | 3.52 | 3.48 |
| 20 day EMA | 3.53 | 3.49 | 3.46 |
| 35 day EMA | 3.48 | 3.45 | 3.43 |
| 50 day EMA | 3.46 | 3.44 | 3.43 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.61 | 3.57 |
| 12 day SMA | 3.49 | 3.44 | 3.41 |
| 20 day SMA | 3.5 | 3.48 | 3.46 |
| 35 day SMA | 3.46 | 3.45 | 3.44 |
| 50 day SMA | 3.43 | 3.43 | 3.42 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.