Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.17 and 25.17
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.17 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.17 (0.28%) | 25.17 | 25.17 - 25.17 | 0.0704 times | Mon 03 August 2026 | 25.10 (-0.04%) | 25.20 | 25.10 - 25.24 | 3.7324 times | Fri 31 July 2026 | 25.11 (-0.24%) | 25.11 | 25.11 - 25.11 | 0.6338 times | Thu 30 July 2026 | 25.17 (-0.16%) | 25.15 | 25.13 - 25.20 | 2.5352 times | Wed 29 July 2026 | 25.21 (0.12%) | 25.21 | 25.21 - 25.21 | 0.7042 times | Tue 28 July 2026 | 25.18 (-0.24%) | 25.30 | 25.18 - 25.30 | 0.8451 times | Fri 24 July 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.1408 times | Fri 24 July 2026 | 25.24 (0.36%) | 25.24 | 25.24 - 25.24 | 0.1408 times | Thu 23 July 2026 | 25.15 (-0.28%) | 25.15 | 25.10 - 25.15 | 0.9155 times | Tue 21 July 2026 | 25.22 (0.12%) | 25.19 | 25.19 - 25.22 | 0.2817 times | Mon 20 July 2026 | 25.19 (0.36%) | 25.14 | 25.14 - 25.19 | 1.7606 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.07 and 25.21
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.17 (0.24%) | 25.20 | 25.10 - 25.24 | 0.4137 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.5132 times | Fri 24 July 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.0153 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.3371 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.5704 times | Thu 09 July 2026 | 25.24 (0.36%) | 25.18 | 25.16 - 25.35 | 1.0833 times | Thu 02 July 2026 | 25.15 (-0.08%) | 25.34 | 25.00 - 25.37 | 2.8497 times | Fri 26 June 2026 | 25.17 (-0.51%) | 25.23 | 25.16 - 25.25 | 0.8809 times | Thu 18 June 2026 | 25.30 (-0.47%) | 25.38 | 25.12 - 25.38 | 0.4213 times | Fri 12 June 2026 | 25.42 (1.15%) | 25.23 | 25.14 - 25.50 | 1.9151 times | Fri 05 June 2026 | 25.13 (-0.44%) | 25.24 | 25.00 - 25.29 | 1.3482 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.07 and 25.21
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.17 (0.24%) | 25.20 | 25.10 - 25.24 | 0.0746 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7644 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.2072 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.8867 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.0884 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6129 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7845 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2127 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2209 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1478 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4466 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.16 |
| 12 day EMA | 25.18 | 25.18 | 25.19 |
| 20 day EMA | 25.18 | 25.18 | 25.19 |
| 35 day EMA | 25.2 | 25.2 | 25.21 |
| 50 day EMA | 25.22 | 25.22 | 25.23 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.18 |
| 12 day SMA | 25.17 | 25.17 | 25.18 |
| 20 day SMA | 25.19 | 25.19 | 25.19 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.22 | 25.22 | 25.23 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.