PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.2 and 25.2

Daily Target 125.2
Daily Target 225.2
Daily Target 325.2
Daily Target 425.2
Daily Target 525.2

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.20 (0%) 25.20 25.20 - 25.20 1.9355 times
Thu 21 May 2026 25.20 (0%) 25.21 25.20 - 25.28 0.9032 times
Wed 20 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.22 1.6129 times
Thu 14 May 2026 25.39 (0.24%) 25.40 25.39 - 25.40 0.7097 times
Wed 13 May 2026 25.33 (-0.08%) 25.33 25.33 - 25.33 1.0323 times
Tue 12 May 2026 25.35 (0.08%) 25.35 25.35 - 25.35 0.129 times
Mon 11 May 2026 25.33 (0%) 25.33 25.33 - 25.35 2.0645 times
Thu 07 May 2026 25.33 (-0.08%) 25.34 25.33 - 25.40 1.4839 times
Wed 06 May 2026 25.35 (0%) 25.35 25.35 - 25.35 0.0645 times
Wed 06 May 2026 25.35 (0.4%) 25.35 25.35 - 25.35 0.0645 times
Tue 05 May 2026 25.25 (0.2%) 25.20 25.20 - 25.25 5.4194 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.16 and 25.24

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.226666666667
Weekly Target 425.25
Weekly Target 525.31

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.4353 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.3849 times
Thu 07 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.40 0.1514 times
Wed 06 May 2026 25.35 (0.12%) 25.14 25.05 - 25.35 1.5394 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.4574 times
Fri 24 April 2026 25.20 (-1.14%) 25.39 25.20 - 25.57 1.6845 times
Fri 17 April 2026 25.49 (1.03%) 25.21 25.15 - 25.55 0.3155 times
Thu 09 April 2026 25.23 (-0.39%) 25.34 25.10 - 25.41 0.4227 times
Thu 02 April 2026 25.33 (0.16%) 25.00 24.75 - 25.35 3.4196 times
Thu 26 March 2026 25.29 (-0.04%) 25.20 25.20 - 25.32 0.1893 times
Fri 20 March 2026 25.30 (0.16%) 25.34 25.29 - 25.40 0.1625 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 24.95 and 25.3

Monthly Target 124.87
Monthly Target 225.03
Monthly Target 325.216666666667
Monthly Target 425.38
Monthly Target 525.57

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.20 (-0.63%) 25.27 25.05 - 25.40 0.7651 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.1684 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.658 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.8422 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.3019 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.3843 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.2322 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4794 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2165 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.9519 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.4102 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.29
20 day DMA 25.29
35 day DMA 25.28
50 day DMA 25.29
100 day DMA 25.28
150 day DMA 25.25
200 day DMA 25.18

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2725.3
12 day EMA25.2725.2825.3
20 day EMA25.2825.2925.3
35 day EMA25.2825.2825.28
50 day EMA25.2825.2825.28

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2925.32
12 day SMA25.2925.325.31
20 day SMA25.2925.325.31
35 day SMA25.2825.2825.29
50 day SMA25.2925.2925.29
100 day SMA25.2825.2825.28
150 day SMA25.2525.2525.24
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme