BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 29.46 and 32.93

Daily Target 126.83
Daily Target 228.62
Daily Target 330.296666666667
Daily Target 432.09
Daily Target 533.77

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.42 (4.54%) 29.00 28.50 - 31.97 2.1098 times
Fri 25 September 2026 29.10 (-0.82%) 29.47 28.48 - 30.17 1.0136 times
Thu 24 September 2026 29.34 (0.17%) 29.22 28.81 - 31.35 0.8978 times
Wed 23 September 2026 29.29 (4.05%) 27.99 27.65 - 29.49 0.7105 times
Tue 22 September 2026 28.15 (-0.98%) 28.37 27.75 - 29.07 0.5878 times
Mon 21 September 2026 28.43 (-2.64%) 29.36 27.56 - 29.99 1.2611 times
Fri 18 September 2026 29.20 (1.35%) 28.52 28.39 - 29.96 1.0394 times
Thu 17 September 2026 28.81 (0.88%) 28.99 28.52 - 29.42 0.627 times
Wed 16 September 2026 28.56 (3.1%) 27.77 27.55 - 29.00 1.0363 times
Tue 15 September 2026 27.70 (1.09%) 27.40 26.42 - 28.00 0.7167 times
Mon 14 September 2026 27.40 (1.59%) 26.80 25.74 - 27.70 0.5661 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 29.46 and 32.93

Weekly Target 126.83
Weekly Target 228.62
Weekly Target 330.296666666667
Weekly Target 432.09
Weekly Target 533.77

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.42 (4.54%) 29.00 28.50 - 31.97 0.4405 times
Fri 25 September 2026 29.10 (-0.34%) 29.36 27.56 - 31.35 0.9334 times
Fri 18 September 2026 29.20 (8.27%) 26.80 25.74 - 29.96 0.8321 times
Fri 11 September 2026 26.97 (3.02%) 25.97 25.60 - 27.90 0.4741 times
Fri 04 September 2026 26.18 (-2.42%) 26.71 24.07 - 27.40 0.822 times
Fri 28 August 2026 26.83 (0.75%) 26.25 23.95 - 31.31 2.0018 times
Fri 21 August 2026 26.63 (10.96%) 23.88 21.91 - 27.11 1.8866 times
Fri 14 August 2026 24.00 (2.96%) 24.09 23.32 - 25.52 1.0112 times
Fri 07 August 2026 23.31 (9.95%) 21.52 19.77 - 25.00 1.0117 times
Fri 31 July 2026 21.20 (-3.64%) 22.13 20.27 - 23.38 0.5867 times
Fri 24 July 2026 22.00 (0%) 22.00 22.00 - 23.80 0.1948 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 27.25 and 35.15

Monthly Target 120.92
Monthly Target 225.67
Monthly Target 328.82
Monthly Target 433.57
Monthly Target 536.72

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.42 (15.45%) 25.83 24.07 - 31.97 0.1587 times
Mon 31 August 2026 26.35 (24.29%) 21.52 19.77 - 31.31 0.2836 times
Fri 31 July 2026 21.20 (-5.99%) 22.74 18.91 - 24.92 0.1468 times
Tue 30 June 2026 22.55 (38.17%) 15.99 14.61 - 24.34 0.1625 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.1638 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.123 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.2624 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.2926 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 8.2617 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.1448 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.154 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 29.26
12 day DMA 28.61
20 day DMA 27.72
35 day DMA 26.76
50 day DMA 25.29
100 day DMA 21.43
150 day DMA 19.07
200 day DMA 16.59

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4428.9528.88
12 day EMA28.6828.3628.23
20 day EMA27.9527.6927.54
35 day EMA26.5626.3326.17
50 day EMA25.325.0924.93

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2628.8628.88
12 day SMA28.6128.2528.08
20 day SMA27.7227.5427.51
35 day SMA26.7626.5626.36
50 day SMA25.2925.0824.9
100 day SMA21.4321.2821.14
150 day SMA19.0718.9518.84
200 day SMA16.5916.4816.38
Back to top | Use Dark Theme