Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 13.76 and 14.62
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.31 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.25 (-1.93%) | 14.80 | 14.12 - 14.98 | 0.7058 times | Tue 07 April 2026 | 14.53 (-5.4%) | 15.24 | 14.27 - 15.34 | 0.9023 times | Mon 06 April 2026 | 15.36 (1.92%) | 15.10 | 15.10 - 16.26 | 1.7664 times | Thu 02 April 2026 | 15.07 (2.1%) | 14.73 | 14.51 - 15.49 | 0.7604 times | Wed 01 April 2026 | 14.76 (1.79%) | 14.48 | 14.44 - 15.20 | 0.4821 times | Tue 31 March 2026 | 14.50 (5.15%) | 14.00 | 13.58 - 14.74 | 0.5712 times | Mon 30 March 2026 | 13.79 (-2.96%) | 14.14 | 13.41 - 14.72 | 1.0242 times | Fri 27 March 2026 | 14.21 (-2.67%) | 14.65 | 13.56 - 14.66 | 1.197 times | Thu 26 March 2026 | 14.60 (-3.63%) | 14.85 | 14.59 - 15.50 | 1.0788 times | Wed 25 March 2026 | 15.15 (-2.51%) | 15.56 | 14.77 - 16.02 | 1.5117 times | Tue 24 March 2026 | 15.54 (5.79%) | 14.51 | 14.51 - 16.10 | 1.4881 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 13.12 and 15.26
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.25 (-5.44%) | 15.10 | 14.12 - 16.26 | 0.3573 times | Thu 02 April 2026 | 15.07 (6.05%) | 14.14 | 13.41 - 15.49 | 0.3005 times | Fri 27 March 2026 | 14.21 (-5.27%) | 14.74 | 13.56 - 16.10 | 0.7247 times | Fri 20 March 2026 | 15.00 (-16.11%) | 17.90 | 14.63 - 18.81 | 0.6365 times | Fri 13 March 2026 | 17.88 (-4.79%) | 18.61 | 17.03 - 20.21 | 1.3396 times | Fri 06 March 2026 | 18.78 (22.5%) | 14.52 | 14.23 - 18.99 | 2.1279 times | Fri 27 February 2026 | 15.33 (16.22%) | 13.00 | 11.95 - 17.40 | 1.5648 times | Fri 20 February 2026 | 13.19 (15.2%) | 11.53 | 10.92 - 14.17 | 0.8932 times | Fri 13 February 2026 | 11.45 (0%) | 10.85 | 10.51 - 13.63 | 0.6401 times | Fri 13 February 2026 | 11.45 (10.31%) | 10.33 | 9.81 - 13.63 | 1.4153 times | Fri 06 February 2026 | 10.38 (2.06%) | 9.91 | 9.00 - 11.57 | 1.0584 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 13.12 and 15.26
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.25 (-1.72%) | 14.48 | 14.12 - 16.26 | 0.0098 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.1001 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.1116 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 3.1506 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.0552 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.0587 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.1683 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 4.0785 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 1.3266 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.9406 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 1.391 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.34 |
| 50 day DMA | 13.89 |
| 100 day DMA | 10.81 |
| 150 day DMA | 9.26 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.81 | 14.95 |
| 12 day EMA | 14.93 | 15.05 | 15.15 |
| 20 day EMA | 15.06 | 15.15 | 15.21 |
| 35 day EMA | 14.43 | 14.44 | 14.43 |
| 50 day EMA | 13.69 | 13.67 | 13.64 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.84 | 14.7 |
| 12 day SMA | 14.7 | 14.77 | 14.93 |
| 20 day SMA | 15.83 | 16.09 | 16.3 |
| 35 day SMA | 15.34 | 15.26 | 15.17 |
| 50 day SMA | 13.89 | 13.8 | 13.75 |
| 100 day SMA | 10.81 | 10.75 | 10.68 |
| 150 day SMA | 9.26 | 9.17 | 9.08 |
| 200 day SMA | 7.04 | 6.97 | 6.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.