Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 107.05 and 107.65
| Daily Target 1 | 106.86 |
| Daily Target 2 | 107.24 |
| Daily Target 3 | 107.46333333333 |
| Daily Target 4 | 107.84 |
| Daily Target 5 | 108.06 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.61 (-0.1%) | 107.69 | 107.09 - 107.69 | 1.2621 times | Thu 24 September 2026 | 107.72 (0.03%) | 107.90 | 107.72 - 108.32 | 1.3592 times | Wed 23 September 2026 | 107.69 (-0.53%) | 107.75 | 107.69 - 107.99 | 0.6796 times | Tue 22 September 2026 | 108.26 (-0.15%) | 109.41 | 108.26 - 109.83 | 1.5534 times | Mon 21 September 2026 | 108.42 (-0.81%) | 108.82 | 108.42 - 108.82 | 0.2913 times | Fri 18 September 2026 | 109.30 (-0.61%) | 109.57 | 109.27 - 109.63 | 0.8738 times | Thu 17 September 2026 | 109.97 (0.17%) | 110.12 | 109.97 - 110.19 | 0.9709 times | Wed 16 September 2026 | 109.78 (-0.02%) | 110.26 | 109.78 - 110.61 | 1.3592 times | Tue 15 September 2026 | 109.80 (-1.06%) | 110.19 | 109.80 - 110.27 | 1.4563 times | Mon 14 September 2026 | 110.98 (0.94%) | 110.98 | 110.98 - 110.98 | 0.1942 times | Fri 11 September 2026 | 109.95 (0.36%) | 109.99 | 109.95 - 109.99 | 0.3883 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 105.98 and 108.72
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 108.17666666667 |
| Weekly Target 4 | 109.26 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.61 (-1.55%) | 108.82 | 107.09 - 109.83 | 0.9397 times | Fri 18 September 2026 | 109.30 (-0.59%) | 110.98 | 109.27 - 110.98 | 0.8865 times | Fri 11 September 2026 | 109.95 (-3.44%) | 113.31 | 109.56 - 113.31 | 0.7447 times | Fri 04 September 2026 | 113.87 (-1.34%) | 114.65 | 113.64 - 115.60 | 0.8865 times | Fri 28 August 2026 | 115.42 (-0.32%) | 117.28 | 115.04 - 117.28 | 0.7979 times | Fri 21 August 2026 | 115.79 (0.41%) | 114.96 | 114.24 - 116.11 | 1.6135 times | Fri 14 August 2026 | 115.32 (-0.22%) | 115.24 | 113.58 - 115.57 | 1.2057 times | Fri 07 August 2026 | 115.58 (0.92%) | 114.47 | 114.03 - 115.74 | 1.3652 times | Fri 31 July 2026 | 114.53 (1.65%) | 113.14 | 113.14 - 117.18 | 1.4007 times | Fri 24 July 2026 | 112.67 (0%) | 112.22 | 112.22 - 112.92 | 0.1596 times | Fri 24 July 2026 | 112.67 (-1.2%) | 113.54 | 111.17 - 113.67 | 1.1702 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 103.1 and 111.61
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.61 (-5.99%) | 115.60 | 107.09 - 115.60 | 0.5039 times | Mon 31 August 2026 | 114.47 (-0.05%) | 114.47 | 113.58 - 117.28 | 0.814 times | Fri 31 July 2026 | 114.53 (2.26%) | 111.94 | 111.17 - 117.18 | 1.0372 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.7752 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.2902 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.8362 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.7535 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.6363 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.3539 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.9995 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.6059 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 109.09 |
| 20 day DMA | 110.93 |
| 35 day DMA | 112.79 |
| 50 day DMA | 113.18 |
| 100 day DMA | 112.52 |
| 150 day DMA | 111.81 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 108.29 | 108.58 |
| 12 day EMA | 109.26 | 109.56 | 109.9 |
| 20 day EMA | 110.41 | 110.7 | 111.01 |
| 35 day EMA | 111.57 | 111.8 | 112.04 |
| 50 day EMA | 112.71 | 112.92 | 113.13 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.28 | 108.73 |
| 12 day SMA | 109.09 | 109.3 | 109.69 |
| 20 day SMA | 110.93 | 111.3 | 111.75 |
| 35 day SMA | 112.79 | 112.99 | 113.21 |
| 50 day SMA | 113.18 | 113.31 | 113.44 |
| 100 day SMA | 112.52 | 112.56 | 112.6 |
| 150 day SMA | 111.81 | 111.86 | 111.91 |
| 200 day SMA | 110.59 | 110.55 | 110.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.