Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 111.16 and 111.31
| Daily Target 1 | 111.03 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 111.18 |
| Daily Target 4 | 111.28 |
| Daily Target 5 | 111.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.23 (0.19%) | 111.09 | 111.08 - 111.23 | 5.0187 times | Thu 21 May 2026 | 111.02 (-0.65%) | 111.00 | 110.33 - 111.07 | 0.412 times | Wed 20 May 2026 | 111.75 (0.01%) | 111.81 | 111.65 - 111.92 | 0.3371 times | Tue 19 May 2026 | 111.74 (-0.9%) | 111.83 | 111.74 - 112.46 | 0.412 times | Mon 18 May 2026 | 112.76 (1.08%) | 111.44 | 111.44 - 112.76 | 0.2996 times | Fri 15 May 2026 | 111.56 (-0.74%) | 112.12 | 111.56 - 112.12 | 0.3371 times | Thu 14 May 2026 | 112.39 (-0.21%) | 112.89 | 112.39 - 113.04 | 0.3371 times | Wed 13 May 2026 | 112.63 (0.41%) | 111.96 | 111.96 - 112.63 | 2.3596 times | Tue 12 May 2026 | 112.17 (0.65%) | 111.40 | 111.39 - 112.46 | 0.2247 times | Mon 11 May 2026 | 111.45 (-0.19%) | 111.35 | 111.35 - 111.47 | 0.2622 times | Fri 08 May 2026 | 111.66 (0.89%) | 111.19 | 111.19 - 112.01 | 0.5618 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 109.57 and 112
| Weekly Target 1 | 109.01 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 111.44 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.23 (-0.3%) | 111.44 | 110.33 - 112.76 | 2.2733 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.2352 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.3417 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.4731 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 1.774 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 0.841 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.0907 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 0.933 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.3942 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.6439 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.6459 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 109.43 and 112.14
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 111.53333333333 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.23 (-0.75%) | 112.46 | 110.33 - 113.04 | 0.7384 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.5603 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.5049 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.0964 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.9072 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6697 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.076 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.158 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.6919 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.5973 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.8624 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 111.75 |
| 20 day DMA | 111.56 |
| 35 day DMA | 110.65 |
| 50 day DMA | 109.97 |
| 100 day DMA | 109.96 |
| 150 day DMA | 107.39 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 111.64 | 111.95 |
| 12 day EMA | 111.59 | 111.65 | 111.77 |
| 20 day EMA | 111.37 | 111.38 | 111.42 |
| 35 day EMA | 110.87 | 110.85 | 110.84 |
| 50 day EMA | 110.22 | 110.18 | 110.15 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 111.77 | 112.04 |
| 12 day SMA | 111.75 | 111.77 | 111.8 |
| 20 day SMA | 111.56 | 111.48 | 111.43 |
| 35 day SMA | 110.65 | 110.59 | 110.52 |
| 50 day SMA | 109.97 | 109.96 | 109.96 |
| 100 day SMA | 109.96 | 109.86 | 109.77 |
| 150 day SMA | 107.39 | 107.38 | 107.37 |
| 200 day SMA | 108.23 | 108.23 | 108.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.