InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 115.18 and 115.56

Daily Target 1115.11
Daily Target 2115.25
Daily Target 3115.49
Daily Target 4115.63
Daily Target 5115.87

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 115.39 (0.17%) 115.73 115.35 - 115.73 0.9286 times
Tue 04 August 2026 115.19 (0.63%) 115.08 114.99 - 115.19 2.0714 times
Mon 03 August 2026 114.47 (-0.05%) 114.47 114.47 - 114.47 0.0714 times
Fri 31 July 2026 114.53 (-0.31%) 114.47 114.25 - 114.77 3 times
Thu 30 July 2026 114.89 (-1.39%) 115.54 114.89 - 115.54 0.2857 times
Wed 29 July 2026 116.51 (0.27%) 117.18 116.51 - 117.18 0.8571 times
Tue 28 July 2026 116.20 (1.81%) 114.83 114.83 - 116.26 0.8571 times
Mon 27 July 2026 114.13 (1.3%) 113.14 113.14 - 114.27 0.6429 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.6429 times
Fri 24 July 2026 112.67 (0.93%) 112.22 112.22 - 112.92 0.6429 times
Thu 23 July 2026 111.63 (-1.07%) 111.94 111.17 - 111.94 0.9286 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 114.93 and 116.19

Weekly Target 1113.94
Weekly Target 2114.66
Weekly Target 3115.19666666667
Weekly Target 4115.92
Weekly Target 5116.46

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 115.39 (0.75%) 114.47 114.47 - 115.73 0.6619 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.2161 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.1385 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 1.016 times
Fri 17 July 2026 114.04 (-0.34%) 115.11 111.99 - 115.38 1.955 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.2254 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.5542 times
Fri 26 June 2026 112.63 (2.54%) 109.51 109.16 - 112.63 0.9698 times
Thu 18 June 2026 109.84 (-3.3%) 113.81 109.71 - 113.81 1.1853 times
Fri 12 June 2026 113.59 (2.96%) 110.45 109.61 - 113.59 1.0776 times
Fri 05 June 2026 110.32 (1.43%) 108.34 108.32 - 110.95 0.7389 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 114.93 and 116.19

Monthly Target 1113.94
Monthly Target 2114.66
Monthly Target 3115.19666666667
Monthly Target 4115.92
Monthly Target 5116.46

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 115.39 (0.75%) 114.47 114.47 - 115.73 0.1144 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 0.9966 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.7449 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.2398 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.8035 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.724 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.5723 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.301 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.9604 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.5431 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.6607 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 114.89
12 day DMA 114.26
20 day DMA 114.03
35 day DMA 113.3
50 day DMA 112.53
100 day DMA 111.24
150 day DMA 110.89
200 day DMA 108.67

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.03114.85114.68
12 day EMA114.57114.42114.28
20 day EMA114.13114113.87
35 day EMA113.36113.24113.12
50 day EMA112.67112.56112.45

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.89115.12115.32
12 day SMA114.26114.02113.86
20 day SMA114.03113.95113.89
35 day SMA113.3113.21113.13
50 day SMA112.53112.44112.36
100 day SMA111.24111.2111.16
150 day SMA110.89110.79110.69
200 day SMA108.67108.65108.63
Back to top | Use Dark Theme