Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 109.66 and 110.29
| Daily Target 1 | 109.13 |
| Daily Target 2 | 109.55 |
| Daily Target 3 | 109.76 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 110.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.97 (1.65%) | 109.47 | 109.34 - 109.97 | 3.8462 times | Tue 07 April 2026 | 108.18 (-1.06%) | 108.18 | 108.18 - 108.18 | 0.2564 times | Mon 06 April 2026 | 109.34 (0.72%) | 108.60 | 108.60 - 109.34 | 0.5128 times | Thu 02 April 2026 | 108.56 (0.48%) | 108.03 | 108.03 - 108.56 | 0.2564 times | Wed 01 April 2026 | 108.04 (-0.47%) | 107.52 | 107.52 - 108.09 | 1.2821 times | Tue 31 March 2026 | 108.55 (0.85%) | 108.55 | 108.55 - 108.55 | 0.2564 times | Mon 30 March 2026 | 107.64 (0.02%) | 108.28 | 107.48 - 108.28 | 0.7692 times | Fri 27 March 2026 | 107.62 (-0.11%) | 108.04 | 107.62 - 108.12 | 1.0256 times | Thu 26 March 2026 | 107.74 (-0.28%) | 108.37 | 107.71 - 108.47 | 0.9402 times | Wed 25 March 2026 | 108.04 (1.03%) | 107.70 | 107.70 - 108.09 | 0.8547 times | Tue 24 March 2026 | 106.94 (0.23%) | 107.46 | 106.94 - 107.50 | 0.4274 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 109.08 and 110.87
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 109.37333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.97 (1.3%) | 108.60 | 108.18 - 109.97 | 0.716 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.3978 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.6497 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.6517 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.4321 times | Fri 06 March 2026 | 110.82 (-5.34%) | 116.33 | 110.05 - 116.33 | 0.716 times | Fri 27 February 2026 | 117.07 (2.2%) | 114.37 | 114.37 - 117.12 | 1.8034 times | Fri 20 February 2026 | 114.55 (0.7%) | 113.78 | 112.98 - 114.70 | 2.1481 times | Fri 13 February 2026 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.053 times | Fri 13 February 2026 | 113.75 (0.65%) | 112.30 | 111.06 - 113.75 | 1.4321 times | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 2.4001 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 108.75 and 111.2
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 109.15333333333 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.97 (1.31%) | 107.52 | 107.52 - 109.97 | 0.1249 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.472 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.0249 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.848 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6261 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.0059 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.0825 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.5816 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.4932 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.741 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.4706 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 108.11 |
| 20 day DMA | 108.84 |
| 35 day DMA | 111.11 |
| 50 day DMA | 111.11 |
| 100 day DMA | 106.65 |
| 150 day DMA | 107.25 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 108.44 | 108.57 |
| 12 day EMA | 108.77 | 108.55 | 108.62 |
| 20 day EMA | 109.18 | 109.1 | 109.2 |
| 35 day EMA | 109.73 | 109.72 | 109.81 |
| 50 day EMA | 110.7 | 110.73 | 110.83 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 108.53 | 108.43 |
| 12 day SMA | 108.11 | 107.8 | 107.74 |
| 20 day SMA | 108.84 | 108.91 | 109.04 |
| 35 day SMA | 111.11 | 111.22 | 111.38 |
| 50 day SMA | 111.11 | 111.08 | 111.1 |
| 100 day SMA | 106.65 | 106.56 | 106.48 |
| 150 day SMA | 107.25 | 107.26 | 107.28 |
| 200 day SMA | 108.03 | 108.03 | 108.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.