Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 64.08 and 65.38
| Daily Target 1 | 63 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.296666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 65.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.73 (1.2%) | 63.43 | 63.43 - 64.73 | 0.6303 times | Mon 03 August 2026 | 63.96 (0.92%) | 63.92 | 63.81 - 63.96 | 2.2689 times | Fri 31 July 2026 | 63.38 (-0.22%) | 63.18 | 63.06 - 63.38 | 0.9244 times | Thu 30 July 2026 | 63.52 (-0.95%) | 63.40 | 63.40 - 63.52 | 0.2941 times | Wed 29 July 2026 | 64.13 (-0.19%) | 64.19 | 64.13 - 64.50 | 0.4622 times | Tue 28 July 2026 | 64.25 (1.69%) | 64.32 | 64.15 - 64.32 | 1.9748 times | Mon 27 July 2026 | 63.18 (0.32%) | 63.18 | 63.18 - 63.18 | 0.2101 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 1.0084 times | Fri 24 July 2026 | 62.98 (1.19%) | 62.41 | 62.41 - 63.14 | 1.0084 times | Thu 23 July 2026 | 62.24 (-0.83%) | 62.49 | 62.04 - 62.49 | 1.2185 times | Wed 22 July 2026 | 62.76 (0.69%) | 62.51 | 62.51 - 62.77 | 1.1765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 64.08 and 65.38
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.73 (2.13%) | 63.92 | 63.43 - 64.73 | 0.3855 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.5139 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1341 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.7206 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.8156 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.2351 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.296 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 2.2122 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.9329 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.7541 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.9944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 64.08 and 65.38
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 64.296666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.73 (2.13%) | 63.92 | 63.43 - 64.73 | 0.0561 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.546 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9968 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8538 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.1171 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.2237 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.1243 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.182 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.061 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8392 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.41 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.8 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.43 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.57 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.66 | 63.51 |
| 12 day EMA | 63.46 | 63.23 | 63.1 |
| 20 day EMA | 62.96 | 62.77 | 62.65 |
| 35 day EMA | 62.19 | 62.04 | 61.93 |
| 50 day EMA | 61.46 | 61.33 | 61.22 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.85 | 63.69 |
| 12 day SMA | 63.37 | 63.17 | 63.07 |
| 20 day SMA | 62.8 | 62.6 | 62.48 |
| 35 day SMA | 62.04 | 61.94 | 61.86 |
| 50 day SMA | 61.43 | 61.32 | 61.22 |
| 100 day SMA | 59.9 | 59.82 | 59.75 |
| 150 day SMA | 59.57 | 59.52 | 59.46 |
| 200 day SMA | 58.37 | 58.31 | 58.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.