Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 58.44 and 58.73
| Daily Target 1 | 58.21 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.496666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 58.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.54 (1.74%) | 58.33 | 58.33 - 58.62 | 0.7428 times | Tue 07 April 2026 | 57.54 (0%) | 57.45 | 57.43 - 57.78 | 1.7391 times | Mon 06 April 2026 | 57.54 (0.56%) | 57.11 | 57.11 - 57.54 | 0.3804 times | Thu 02 April 2026 | 57.22 (0.18%) | 56.66 | 56.66 - 57.22 | 0.4891 times | Wed 01 April 2026 | 57.12 (0.09%) | 57.18 | 57.07 - 57.37 | 1.0688 times | Tue 31 March 2026 | 57.07 (1.6%) | 56.87 | 56.52 - 57.62 | 2.8261 times | Mon 30 March 2026 | 56.17 (-0.25%) | 56.52 | 56.02 - 56.66 | 0.7246 times | Fri 27 March 2026 | 56.31 (-1.21%) | 56.80 | 56.25 - 56.85 | 0.3442 times | Thu 26 March 2026 | 57.00 (-0.45%) | 56.58 | 56.58 - 57.39 | 0.8333 times | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 0.8514 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 0.8152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 57.83 and 59.34
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.54 (2.31%) | 57.11 | 57.11 - 58.62 | 0.583 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 1.0405 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.8117 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.6396 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 1.0368 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.3466 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.8634 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.7822 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1402 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.7562 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.5644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.6 and 59.56
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.54 (2.58%) | 57.18 | 56.66 - 58.62 | 0.1569 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9687 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.89 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9357 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8399 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6643 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1161 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9961 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1395 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2927 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 57.08 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.04 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.33 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.28 | 57.15 |
| 12 day EMA | 57.32 | 57.1 | 57.02 |
| 20 day EMA | 57.38 | 57.26 | 57.23 |
| 35 day EMA | 57.8 | 57.76 | 57.77 |
| 50 day EMA | 58.47 | 58.47 | 58.51 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.3 | 57.02 |
| 12 day SMA | 57.08 | 56.82 | 56.71 |
| 20 day SMA | 56.85 | 56.8 | 56.81 |
| 35 day SMA | 58.04 | 58.09 | 58.18 |
| 50 day SMA | 58.55 | 58.55 | 58.57 |
| 100 day SMA | 57.33 | 57.28 | 57.24 |
| 150 day SMA | 56.5 | 56.49 | 56.47 |
| 200 day SMA | 55.78 | 55.75 | 55.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.