Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 59.86 and 60.1
| Daily Target 1 | 59.67 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 59.906666666667 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.94 (-0.71%) | 59.77 | 59.77 - 60.01 | 0.2113 times | Fri 25 September 2026 | 60.37 (0.23%) | 60.10 | 60.10 - 60.37 | 0.338 times | Thu 24 September 2026 | 60.23 (-1.07%) | 60.36 | 60.23 - 60.36 | 0.2535 times | Wed 23 September 2026 | 60.88 (-0.81%) | 61.35 | 60.88 - 61.38 | 0.1549 times | Tue 22 September 2026 | 61.38 (-0.15%) | 61.74 | 61.38 - 61.79 | 0.3239 times | Mon 21 September 2026 | 61.47 (-0.52%) | 61.70 | 61.47 - 61.77 | 0.3803 times | Fri 18 September 2026 | 61.79 (-1.15%) | 62.13 | 61.79 - 62.13 | 0.5352 times | Thu 17 September 2026 | 62.51 (-0.08%) | 62.83 | 62.51 - 62.92 | 0.8451 times | Wed 16 September 2026 | 62.56 (-1.54%) | 63.52 | 62.52 - 63.52 | 5.7324 times | Tue 15 September 2026 | 63.54 (-0.09%) | 63.51 | 63.47 - 63.61 | 1.2254 times | Mon 14 September 2026 | 63.60 (0.17%) | 63.79 | 63.60 - 63.81 | 1.0282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.86 and 60.1
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.94 (-0.71%) | 59.77 | 59.77 - 60.01 | 0.0711 times | Fri 25 September 2026 | 60.37 (-2.3%) | 61.70 | 60.10 - 61.79 | 0.4884 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 3.1532 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.3035 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 1.7876 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.6828 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.3229 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.7112 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.0431 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.4362 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.17 and 62.54
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.94 (-6.8%) | 64.30 | 59.77 - 65.14 | 0.7947 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7305 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.5082 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9278 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7947 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9706 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1391 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0465 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1002 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9876 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7811 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 61.81 |
| 20 day DMA | 62.78 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.52 |
| 100 day DMA | 61.89 |
| 150 day DMA | 60.72 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.88 | 61.14 |
| 12 day EMA | 61.55 | 61.84 | 62.11 |
| 20 day EMA | 62.22 | 62.46 | 62.68 |
| 35 day EMA | 62.74 | 62.91 | 63.06 |
| 50 day EMA | 63.12 | 63.25 | 63.37 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.87 | 61.15 |
| 12 day SMA | 61.81 | 62.09 | 62.35 |
| 20 day SMA | 62.78 | 63.01 | 63.21 |
| 35 day SMA | 63.52 | 63.64 | 63.74 |
| 50 day SMA | 63.52 | 63.56 | 63.61 |
| 100 day SMA | 61.89 | 61.89 | 61.88 |
| 150 day SMA | 60.72 | 60.72 | 60.72 |
| 200 day SMA | 60.13 | 60.12 | 60.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.