Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.83 and 6.17
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.22 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.99 (5.46%) | 5.78 | 5.66 - 6.00 | 0.7266 times | Mon 03 August 2026 | 5.68 (2.71%) | 5.60 | 5.57 - 5.70 | 1.007 times | Fri 31 July 2026 | 5.53 (0.91%) | 5.43 | 5.43 - 5.60 | 0.7672 times | Thu 30 July 2026 | 5.48 (-1.26%) | 5.52 | 5.40 - 5.60 | 0.7454 times | Wed 29 July 2026 | 5.55 (-0.89%) | 5.54 | 5.46 - 5.74 | 1.9324 times | Tue 28 July 2026 | 5.60 (2.75%) | 5.53 | 5.30 - 5.70 | 1.1823 times | Mon 27 July 2026 | 5.45 (4.01%) | 5.29 | 5.23 - 5.50 | 1.2674 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.8406 times | Fri 24 July 2026 | 5.24 (-0.76%) | 5.30 | 5.18 - 5.30 | 0.8406 times | Thu 23 July 2026 | 5.28 (-1.49%) | 5.47 | 5.20 - 5.47 | 0.6905 times | Wed 22 July 2026 | 5.36 (-4.8%) | 5.58 | 5.31 - 5.61 | 0.8585 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.78 and 6.21
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.99 (8.32%) | 5.60 | 5.57 - 6.00 | 0.3687 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.2537 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.1788 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.8146 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.7493 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.8198 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.3805 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.4786 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.3591 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.5969 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 1.2454 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.78 and 6.21
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.99 (8.32%) | 5.60 | 5.57 - 6.00 | 0.0621 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7692 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.062 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.3231 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8855 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.5798 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.2165 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7629 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2563 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0827 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 1.0575 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.56 | 5.5 |
| 12 day EMA | 5.62 | 5.55 | 5.53 |
| 20 day EMA | 5.66 | 5.62 | 5.61 |
| 35 day EMA | 5.74 | 5.73 | 5.73 |
| 50 day EMA | 5.86 | 5.85 | 5.86 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.57 | 5.52 |
| 12 day SMA | 5.5 | 5.47 | 5.47 |
| 20 day SMA | 5.65 | 5.65 | 5.67 |
| 35 day SMA | 5.71 | 5.72 | 5.73 |
| 50 day SMA | 5.88 | 5.88 | 5.89 |
| 100 day SMA | 6.07 | 6.06 | 6.07 |
| 150 day SMA | 6.03 | 6.04 | 6.04 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.