Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 40.93 and 41.92
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.12 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.30 (2.33%) | 40.70 | 40.55 - 41.54 | 0.8807 times | Mon 03 August 2026 | 40.36 (1.08%) | 40.44 | 40.24 - 41.46 | 1.3977 times | Fri 31 July 2026 | 39.93 (1.22%) | 39.62 | 39.01 - 40.41 | 1.0957 times | Thu 30 July 2026 | 39.45 (3.27%) | 38.81 | 38.81 - 39.85 | 0.9594 times | Wed 29 July 2026 | 38.20 (-2.43%) | 38.88 | 37.47 - 39.04 | 1.3134 times | Tue 28 July 2026 | 39.15 (0.13%) | 39.16 | 38.35 - 39.73 | 1.2839 times | Mon 27 July 2026 | 39.10 (1.64%) | 38.81 | 38.06 - 39.50 | 0.8934 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.552 times | Fri 24 July 2026 | 38.47 (0.79%) | 38.44 | 38.18 - 39.31 | 0.552 times | Thu 23 July 2026 | 38.17 (-1.09%) | 38.20 | 36.92 - 38.85 | 1.0718 times | Wed 22 July 2026 | 38.59 (-1.73%) | 38.95 | 38.59 - 39.69 | 0.7838 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 40.77 and 42.07
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.30 (3.43%) | 40.44 | 40.24 - 41.54 | 0.4991 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.2148 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1209 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.8997 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.9806 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.9678 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 1.0612 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.2972 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.9978 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.9609 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.876 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 40.77 and 42.07
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.30 (3.43%) | 40.44 | 40.24 - 41.54 | 0.1711 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.6222 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.9358 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.8965 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.0555 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7526 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5408 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4257 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.9446 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6552 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.4843 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.36 |
| 35 day DMA | 37.65 |
| 50 day DMA | 36.32 |
| 100 day DMA | 31.74 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.61 | 39.23 |
| 12 day EMA | 39.29 | 38.92 | 38.66 |
| 20 day EMA | 38.59 | 38.31 | 38.09 |
| 35 day EMA | 37.33 | 37.1 | 36.91 |
| 50 day EMA | 36.16 | 35.95 | 35.77 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.42 | 39.17 |
| 12 day SMA | 39.21 | 38.89 | 38.67 |
| 20 day SMA | 38.36 | 38.06 | 37.81 |
| 35 day SMA | 37.65 | 37.45 | 37.29 |
| 50 day SMA | 36.32 | 36.12 | 35.92 |
| 100 day SMA | 31.74 | 31.58 | 31.43 |
| 150 day SMA | 29.35 | 29.22 | 29.09 |
| 200 day SMA | 27.24 | 27.13 | 27.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.