Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 25.2 and 25.67
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.78 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.33 (5.23%) | 25.07 | 25.07 - 25.54 | 0.8273 times | Tue 07 April 2026 | 24.07 (0.21%) | 23.87 | 23.36 - 24.33 | 1.8474 times | Mon 06 April 2026 | 24.02 (0.29%) | 24.12 | 23.64 - 24.14 | 0.7673 times | Thu 02 April 2026 | 23.95 (-0.79%) | 23.80 | 23.55 - 24.07 | 0.4629 times | Wed 01 April 2026 | 24.14 (0.42%) | 24.07 | 23.60 - 24.50 | 1.273 times | Tue 31 March 2026 | 24.04 (2.39%) | 23.78 | 23.38 - 24.35 | 0.8101 times | Mon 30 March 2026 | 23.48 (-1.43%) | 24.11 | 23.24 - 24.11 | 1.4016 times | Fri 27 March 2026 | 23.82 (-2.1%) | 24.21 | 23.36 - 24.21 | 1.0716 times | Thu 26 March 2026 | 24.33 (-0.25%) | 24.29 | 24.02 - 24.76 | 0.8744 times | Wed 25 March 2026 | 24.39 (0.08%) | 24.49 | 23.77 - 24.99 | 0.6644 times | Tue 24 March 2026 | 24.37 (-0.08%) | 24.02 | 24.02 - 24.97 | 1.0159 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 24.35 and 26.53
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.33 (5.76%) | 24.12 | 23.36 - 25.54 | 0.6528 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.7487 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.9917 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.8842 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 26.25 | 1.8006 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.703 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.9153 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.5373 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1675 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.599 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.9478 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.35 and 26.53
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.33 (5.37%) | 24.07 | 23.36 - 25.54 | 0.2072 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.2236 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8792 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6921 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.5358 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0653 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7875 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2651 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1327 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2114 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0182 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.21 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.03 | 24.01 |
| 12 day EMA | 24.34 | 24.16 | 24.18 |
| 20 day EMA | 24.49 | 24.4 | 24.43 |
| 35 day EMA | 24.63 | 24.59 | 24.62 |
| 50 day EMA | 24.95 | 24.93 | 24.97 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.04 | 23.93 |
| 12 day SMA | 24.19 | 24.01 | 23.98 |
| 20 day SMA | 24.33 | 24.32 | 24.39 |
| 35 day SMA | 25.28 | 25.36 | 25.47 |
| 50 day SMA | 25.21 | 25.16 | 25.14 |
| 100 day SMA | 23.39 | 23.33 | 23.29 |
| 150 day SMA | 22.49 | 22.45 | 22.42 |
| 200 day SMA | 21.43 | 21.38 | 21.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.