ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 30.6 and 31.82

Daily Target 129.6
Daily Target 230.38
Daily Target 330.823333333333
Daily Target 431.6
Daily Target 532.04

Daily price and volume Park Ohio

Date Closing Open Range Volume
Fri 22 May 2026 31.15 (2.77%) 30.50 30.05 - 31.27 1.4617 times
Thu 21 May 2026 30.31 (1.44%) 29.76 29.34 - 30.96 1.4707 times
Wed 20 May 2026 29.88 (3.71%) 28.81 28.64 - 30.05 0.9953 times
Tue 19 May 2026 28.81 (-3.03%) 29.60 28.58 - 29.60 0.5122 times
Mon 18 May 2026 29.71 (-2.97%) 30.65 29.40 - 31.25 0.6751 times
Fri 15 May 2026 30.62 (-0.71%) 30.40 29.27 - 30.86 0.9206 times
Thu 14 May 2026 30.84 (2.56%) 29.98 29.90 - 31.00 0.5055 times
Wed 13 May 2026 30.07 (1.45%) 29.43 29.32 - 30.31 1.5465 times
Tue 12 May 2026 29.64 (-3.67%) 30.49 28.83 - 31.05 0.9418 times
Mon 11 May 2026 30.77 (-0.16%) 30.96 30.02 - 31.16 0.9708 times
Fri 08 May 2026 30.82 (-0.06%) 30.49 29.90 - 31.92 1.2832 times

Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 29.87 and 32.56

Weekly Target 127.64
Weekly Target 229.4
Weekly Target 330.333333333333
Weekly Target 432.09
Weekly Target 533.02

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Fri 22 May 2026 31.15 (1.73%) 30.65 28.58 - 31.27 1.6899 times
Fri 15 May 2026 30.62 (-0.65%) 30.96 28.83 - 31.16 1.6139 times
Fri 08 May 2026 30.82 (1.92%) 29.85 28.71 - 31.92 1.3445 times
Wed 06 May 2026 30.24 (5.96%) 28.54 28.10 - 30.41 0.8837 times
Fri 01 May 2026 28.54 (0.21%) 28.16 26.46 - 30.45 1.8558 times
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 0.9585 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.4011 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.4634 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.3395 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.4498 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.401 times

weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 29.62 and 33.45

Monthly Target 126.56
Monthly Target 228.85
Monthly Target 330.386666666667
Monthly Target 432.68
Monthly Target 534.22

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 22 May 2026 31.15 (7.6%) 29.01 28.09 - 31.92 2.0399 times
Thu 30 April 2026 28.95 (20.42%) 24.07 23.36 - 30.45 1.3266 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 0.9459 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.6797 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.535 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.1872 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.8235 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.6087 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 0.978 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 0.8756 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 0.9365 times

monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 29.97
12 day DMA 30.29
20 day DMA 29.96
35 day DMA 28.47
50 day DMA 27.16
100 day DMA 25.87
150 day DMA 24.21
200 day DMA 23.26

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3629.9629.79
12 day EMA30.0729.8729.79
20 day EMA29.629.4429.35
35 day EMA28.5328.3828.27
50 day EMA27.327.1427.01

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.8729.97
12 day SMA30.2930.2130.21
20 day SMA29.9629.7429.65
35 day SMA28.4728.2728.09
50 day SMA27.1627.0326.94
100 day SMA25.8725.7725.67
150 day SMA24.2124.1424.07
200 day SMA23.2623.223.13
Back to top | Use Dark Theme