Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 130.08 and 131.41
| Daily Target 1 | 129.01 |
| Daily Target 2 | 129.81 |
| Daily Target 3 | 130.34333333333 |
| Daily Target 4 | 131.14 |
| Daily Target 5 | 131.67 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.60 (-0.74%) | 130.32 | 129.55 - 130.88 | 1.1384 times | Mon 03 August 2026 | 131.58 (-1.27%) | 132.91 | 131.40 - 132.91 | 0.865 times | Fri 31 July 2026 | 133.27 (1.04%) | 132.41 | 131.84 - 133.45 | 1.0628 times | Thu 30 July 2026 | 131.90 (1.76%) | 130.42 | 129.62 - 132.25 | 1.4135 times | Wed 29 July 2026 | 129.62 (1.78%) | 128.98 | 128.60 - 130.97 | 0.8107 times | Tue 28 July 2026 | 127.35 (2.89%) | 127.15 | 126.81 - 128.42 | 1.1168 times | Mon 27 July 2026 | 123.77 (3.53%) | 122.68 | 121.85 - 124.82 | 1.1706 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.6651 times | Fri 24 July 2026 | 119.55 (-0.52%) | 119.90 | 118.81 - 120.64 | 0.6651 times | Thu 23 July 2026 | 120.18 (-0.85%) | 120.37 | 119.58 - 121.30 | 1.092 times | Wed 22 July 2026 | 121.21 (-6.44%) | 123.55 | 120.38 - 123.81 | 2.6345 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 128.4 and 131.76
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 131.02 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.60 (-2%) | 132.91 | 129.55 - 132.91 | 0.359 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.9989 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1192 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.391 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.4444 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 1.0916 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.9056 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 1.0514 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.6478 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.9911 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 1.1221 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 128.4 and 131.76
| Monthly Target 1 | 127.66 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 131.02 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.60 (-2%) | 132.91 | 129.55 - 132.91 | 0.0848 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2988 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2446 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4435 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8841 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2206 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2568 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8532 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7157 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9979 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0107 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 126.51 |
| 20 day DMA | 128.27 |
| 35 day DMA | 126.74 |
| 50 day DMA | 125.7 |
| 100 day DMA | 120.19 |
| 150 day DMA | 122.42 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.35 | 129.74 |
| 12 day EMA | 128.78 | 128.45 | 127.88 |
| 20 day EMA | 127.99 | 127.72 | 127.31 |
| 35 day EMA | 126.48 | 126.24 | 125.93 |
| 50 day EMA | 125.41 | 125.2 | 124.94 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 130.74 | 129.18 |
| 12 day SMA | 126.51 | 126.81 | 126.79 |
| 20 day SMA | 128.27 | 128.41 | 128.37 |
| 35 day SMA | 126.74 | 126.6 | 126.44 |
| 50 day SMA | 125.7 | 125.42 | 125.08 |
| 100 day SMA | 120.19 | 120.05 | 119.89 |
| 150 day SMA | 122.42 | 122.49 | 122.54 |
| 200 day SMA | 126.81 | 126.9 | 126.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.