Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 112.51 and 114.28
| Daily Target 1 | 111.08 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 112.85333333333 |
| Daily Target 4 | 113.94 |
| Daily Target 5 | 114.62 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.25 (-0.69%) | 113.05 | 111.77 - 113.54 | 1.3558 times | Wed 08 April 2026 | 114.04 (1.37%) | 114.91 | 113.28 - 115.28 | 1.1115 times | Tue 07 April 2026 | 112.50 (-0.12%) | 112.15 | 111.08 - 112.59 | 0.9831 times | Mon 06 April 2026 | 112.63 (-0.16%) | 113.00 | 112.12 - 113.71 | 0.5438 times | Thu 02 April 2026 | 112.81 (0.13%) | 111.63 | 110.85 - 113.43 | 0.9737 times | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.7519 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.347 times | Mon 30 March 2026 | 110.03 (0.7%) | 110.46 | 109.69 - 110.97 | 1.0501 times | Fri 27 March 2026 | 109.26 (-0.62%) | 109.19 | 109.09 - 110.27 | 0.9276 times | Thu 26 March 2026 | 109.94 (-2.76%) | 109.51 | 108.84 - 111.08 | 0.9555 times | Wed 25 March 2026 | 113.06 (0.82%) | 112.80 | 111.58 - 113.38 | 1.2288 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.17 and 116.37
| Weekly Target 1 | 109 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 113.20333333333 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.25 (0.39%) | 113.00 | 111.08 - 115.28 | 0.5749 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5934 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.8367 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.7424 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.2736 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.0579 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.1457 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6769 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2929 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.8056 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.4904 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.05 and 116.48
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 113.12666666667 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.25 (1.17%) | 112.32 | 110.85 - 115.28 | 0.2054 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.3113 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3503 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9167 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.769 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.072 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0858 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0068 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3325 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9502 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2635 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 113.05 |
| 12 day DMA | 112.02 |
| 20 day DMA | 113.76 |
| 35 day DMA | 115.06 |
| 50 day DMA | 117.77 |
| 100 day DMA | 128.07 |
| 150 day DMA | 134.48 |
| 200 day DMA | 134.08 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 112.91 | 112.35 |
| 12 day EMA | 113.01 | 112.97 | 112.77 |
| 20 day EMA | 113.83 | 113.89 | 113.87 |
| 35 day EMA | 116.1 | 116.27 | 116.4 |
| 50 day EMA | 118.49 | 118.7 | 118.89 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.05 | 112.93 | 112.51 |
| 12 day SMA | 112.02 | 112.03 | 112.01 |
| 20 day SMA | 113.76 | 113.99 | 114.17 |
| 35 day SMA | 115.06 | 115.24 | 115.43 |
| 50 day SMA | 117.77 | 118.14 | 118.51 |
| 100 day SMA | 128.07 | 128.36 | 128.64 |
| 150 day SMA | 134.48 | 134.63 | 134.77 |
| 200 day SMA | 134.08 | 134.16 | 134.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.