Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 29.62 and 30.65
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.813333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.84 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.05 (1.83%) | 29.36 | 29.18 - 30.21 | 1.0223 times | Wed 08 April 2026 | 29.51 (2.43%) | 29.77 | 29.38 - 29.98 | 0.9503 times | Tue 07 April 2026 | 28.81 (-0.59%) | 28.98 | 28.55 - 29.01 | 0.7212 times | Mon 06 April 2026 | 28.98 (2.8%) | 28.19 | 28.13 - 29.00 | 0.9931 times | Thu 02 April 2026 | 28.19 (-3.82%) | 29.04 | 28.13 - 29.40 | 1.9767 times | Wed 01 April 2026 | 29.31 (-0.2%) | 29.48 | 29.10 - 29.58 | 0.7803 times | Tue 31 March 2026 | 29.37 (1.66%) | 29.10 | 28.73 - 29.64 | 0.855 times | Mon 30 March 2026 | 28.89 (-0.99%) | 29.41 | 28.74 - 29.42 | 0.9031 times | Fri 27 March 2026 | 29.18 (-1.59%) | 29.65 | 28.89 - 29.68 | 0.7765 times | Thu 26 March 2026 | 29.65 (0.54%) | 29.45 | 29.30 - 29.99 | 1.0216 times | Wed 25 March 2026 | 29.49 (1.06%) | 29.45 | 28.89 - 29.77 | 0.8834 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.09 and 31.17
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.05 (6.6%) | 28.19 | 28.13 - 30.21 | 0.8493 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 1.0401 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.1945 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.0932 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.3958 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.908 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9999 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.3995 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1907 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.929 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.3566 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.09 and 31.17
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.05 (2.32%) | 29.48 | 28.13 - 30.21 | 0.2206 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7424 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7245 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9508 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0348 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7829 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0933 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9585 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.417 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0752 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6116 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.1 | 28.89 |
| 12 day EMA | 29.34 | 29.21 | 29.16 |
| 20 day EMA | 29.64 | 29.6 | 29.61 |
| 35 day EMA | 30.47 | 30.5 | 30.56 |
| 50 day EMA | 31.5 | 31.56 | 31.64 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.96 | 28.93 |
| 12 day SMA | 29.22 | 29.11 | 29.01 |
| 20 day SMA | 29.22 | 29.25 | 29.34 |
| 35 day SMA | 30.64 | 30.71 | 30.84 |
| 50 day SMA | 31.55 | 31.62 | 31.7 |
| 100 day SMA | 31.23 | 31.24 | 31.25 |
| 150 day SMA | 31.09 | 31.1 | 31.12 |
| 200 day SMA | 31.8 | 31.84 | 31.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.