Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 23.92 and 25.08
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.28 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.49 (4.88%) | 23.42 | 23.35 - 24.51 | 1.1924 times | Mon 03 August 2026 | 23.35 (4.01%) | 22.78 | 22.78 - 23.61 | 1.2708 times | Fri 31 July 2026 | 22.45 (-0.66%) | 22.72 | 22.00 - 23.15 | 1.2929 times | Thu 30 July 2026 | 22.60 (-14.36%) | 22.67 | 21.17 - 22.97 | 2.4042 times | Wed 29 July 2026 | 26.39 (-0.64%) | 26.60 | 26.09 - 26.80 | 0.669 times | Tue 28 July 2026 | 26.56 (1.18%) | 26.75 | 26.53 - 27.28 | 0.502 times | Mon 27 July 2026 | 26.25 (1.67%) | 26.01 | 25.97 - 26.42 | 0.7627 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.4784 times | Fri 24 July 2026 | 25.82 (4.03%) | 25.10 | 24.95 - 25.92 | 0.4784 times | Thu 23 July 2026 | 24.82 (-1.47%) | 24.99 | 24.65 - 25.20 | 0.9493 times | Wed 22 July 2026 | 25.19 (1.08%) | 25.23 | 25.11 - 25.54 | 0.4743 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 23.64 and 25.37
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.49 (9.09%) | 22.78 | 22.78 - 24.51 | 0.8093 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.8501 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.1572 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 1.0126 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.1375 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.7331 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.8281 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.1654 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 1.0471 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.2595 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.8027 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 23.64 and 25.37
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.49 (9.09%) | 22.78 | 22.78 - 24.51 | 0.169 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0993 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9877 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2799 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8347 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7983 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.779 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.0224 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.1879 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8419 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1756 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.66 |
| 100 day DMA | 27.31 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.86 | 24.12 |
| 12 day EMA | 24.62 | 24.64 | 24.88 |
| 20 day EMA | 24.94 | 24.99 | 25.16 |
| 35 day EMA | 25.25 | 25.3 | 25.42 |
| 50 day EMA | 25.48 | 25.52 | 25.61 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.27 | 24.85 |
| 12 day SMA | 24.89 | 24.93 | 25.1 |
| 20 day SMA | 25.05 | 25.08 | 25.23 |
| 35 day SMA | 25.48 | 25.53 | 25.61 |
| 50 day SMA | 25.66 | 25.71 | 25.78 |
| 100 day SMA | 27.31 | 27.37 | 27.44 |
| 150 day SMA | 29.16 | 29.21 | 29.25 |
| 200 day SMA | 29.43 | 29.45 | 29.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.