Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.27 and 4.43
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.56 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (-3.12%) | 4.38 | 4.34 - 4.50 | 0.5999 times | Mon 03 August 2026 | 4.49 (-0.44%) | 4.54 | 4.32 - 4.54 | 0.9558 times | Fri 31 July 2026 | 4.51 (5.37%) | 4.24 | 4.24 - 4.54 | 3.4469 times | Thu 30 July 2026 | 4.28 (-1.15%) | 4.31 | 4.24 - 4.42 | 2.6233 times | Wed 29 July 2026 | 4.33 (0%) | 4.36 | 4.31 - 4.41 | 0.788 times | Tue 28 July 2026 | 4.33 (-0.69%) | 4.33 | 4.32 - 4.47 | 0.788 times | Mon 27 July 2026 | 4.36 (0.23%) | 4.35 | 4.35 - 4.38 | 0.2847 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.1271 times | Fri 24 July 2026 | 4.35 (-1.14%) | 4.38 | 4.34 - 4.42 | 0.1271 times | Thu 23 July 2026 | 4.40 (-1.57%) | 4.38 | 4.38 - 4.47 | 0.2593 times | Wed 22 July 2026 | 4.47 (1.59%) | 4.37 | 4.37 - 4.47 | 0.1678 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.23 and 4.45
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (-3.55%) | 4.54 | 4.32 - 4.54 | 0.42 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 2.1413 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0343 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.604 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.8497 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.7552 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.4255 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 1.3493 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.8016 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 2.619 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.7762 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.23 and 4.45
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (-3.55%) | 4.54 | 4.32 - 4.54 | 0.0564 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6142 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.9112 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.7453 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0468 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.2038 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.7095 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.9233 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9521 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.8374 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.5883 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.39 |
| 12 day EMA | 4.39 | 4.4 | 4.38 |
| 20 day EMA | 4.39 | 4.39 | 4.38 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.36 |
| 12 day SMA | 4.39 | 4.39 | 4.38 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.41 | 4.41 | 4.42 |
| 50 day SMA | 4.45 | 4.45 | 4.46 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.