AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 50.36 and 53.98

Daily Target 1	47.44
Daily Target 2	49.65
Daily Target 3	51.063333333333
Daily Target 4	53.27
Daily Target 5	54.68

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	51.85 (4.92%)	49.80	48.86 - 52.48	0.531 times
Thu 21 May 2026	49.42 (0.45%)	48.64	48.39 - 50.66	0.8 times
Wed 20 May 2026	49.20 (4.48%)	47.42	47.22 - 50.10	0.6825 times
Tue 19 May 2026	47.09 (-6.14%)	48.10	45.72 - 48.62	1.4166 times
Mon 18 May 2026	50.17 (-8.88%)	55.50	48.52 - 56.64	1.0047 times
Fri 15 May 2026	55.06 (0.57%)	51.53	50.32 - 55.24	1.2848 times
Thu 14 May 2026	54.75 (-1.76%)	56.10	52.58 - 56.81	0.9757 times
Wed 13 May 2026	55.73 (2.16%)	55.81	53.00 - 56.25	1.185 times
Tue 12 May 2026	54.55 (-7.15%)	57.81	51.32 - 58.79	1.0235 times
Mon 11 May 2026	58.75 (6.45%)	55.10	54.81 - 60.18	1.0961 times
Fri 08 May 2026	55.19 (3.7%)	54.37	53.47 - 55.68	1.0425 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 43.33 and 54.25

Weekly Target 1	40.48
Weekly Target 2	46.17
Weekly Target 3	51.403333333333
Weekly Target 4	57.09
Weekly Target 5	62.32

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.7566 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	0.9495 times
Fri 08 May 2026	55.19 (-3.28%)	55.59	52.66 - 57.18	0.6499 times
Wed 06 May 2026	57.06 (8.67%)	54.38	48.53 - 57.18	0.5063 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.6473 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.6666 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	0.9312 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.7455 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	0.9057 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.2414 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.3651 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 41.56 and 56.02

Monthly Target 1	38.12
Monthly Target 2	44.99
Monthly Target 3	52.583333333333
Monthly Target 4	59.45
Monthly Target 5	67.04

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	51.85 (-3.16%)	53.22	45.72 - 60.18	0.7135 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.1342 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8719 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.3901 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.635 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7695 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1006 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1367 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1936 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.055 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2106 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	49.55
12 day DMA	52.92
20 day DMA	52.78
35 day DMA	47.51
50 day DMA	42.83
100 day DMA	37.18
150 day DMA	37.78
200 day DMA	42.3

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.78	50.25	50.66
12 day EMA	51.59	51.54	51.92
20 day EMA	50.71	50.59	50.71
35 day EMA	47.07	46.79	46.63
50 day EMA	42.4	42.01	41.71

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.55	50.19	51.25
12 day SMA	52.92	53.35	53.99
20 day SMA	52.78	52.67	52.67
35 day SMA	47.51	46.96	46.46
50 day SMA	42.83	42.37	42
100 day SMA	37.18	36.95	36.75
150 day SMA	37.78	37.83	37.92
200 day SMA	42.3	42.29	42.32