AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.05 and 33.65

Daily Target 1	31.73
Daily Target 2	32.37
Daily Target 3	33.326666666667
Daily Target 4	33.97
Daily Target 5	34.93

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.02 (4.66%)	33.73	32.68 - 34.28	0.9835 times
Tue 07 April 2026	31.55 (-3.34%)	32.25	30.87 - 32.62	0.3047 times
Mon 06 April 2026	32.64 (1.71%)	31.74	31.74 - 32.99	0.2094 times
Thu 02 April 2026	32.09 (-1.72%)	31.33	30.96 - 32.89	0.6752 times
Wed 01 April 2026	32.65 (-3.55%)	34.26	32.60 - 35.05	0.6786 times
Tue 31 March 2026	33.85 (5.09%)	32.60	32.18 - 34.28	1.2161 times
Mon 30 March 2026	32.21 (-4.48%)	33.87	31.36 - 33.87	2.1182 times
Fri 27 March 2026	33.72 (4.36%)	31.64	31.64 - 34.03	1.1158 times
Thu 26 March 2026	32.31 (-3.72%)	32.56	32.21 - 34.27	1.6845 times
Wed 25 March 2026	33.56 (4.19%)	32.87	32.57 - 34.65	1.014 times
Tue 24 March 2026	32.21 (4.58%)	30.00	30.00 - 32.73	0.9569 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.95 and 35.36

Weekly Target 1	29.31
Weekly Target 2	31.17
Weekly Target 3	32.723333333333
Weekly Target 4	34.58
Weekly Target 5	36.13

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.02 (2.9%)	31.74	30.87 - 34.28	0.3353 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	1.0498 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.4388 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.4231 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.9289 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.9007 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8274 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.3395 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3436 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.4128 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.1528 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.86 and 34.04

Monthly Target 1	28.8
Monthly Target 2	30.91
Monthly Target 3	32.98
Monthly Target 4	35.09
Monthly Target 5	37.16

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.02 (-2.45%)	34.26	30.87 - 35.05	0.1322 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9189 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.465 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6693 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8109 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1599 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.198 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.258 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1119 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2759 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4776 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	32.39
12 day DMA	32.55
20 day DMA	31.64
35 day DMA	32.1
50 day DMA	31.72
100 day DMA	31.57
150 day DMA	39.92
200 day DMA	41.3

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.51	32.25	32.6
12 day EMA	32.29	32.16	32.27
20 day EMA	32.08	31.98	32.02
35 day EMA	31.91	31.84	31.86
50 day EMA	31.82	31.77	31.78

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.39	32.56	32.69
12 day SMA	32.55	32.19	32.12
20 day SMA	31.64	31.44	31.24
35 day SMA	32.1	32.14	32.22
50 day SMA	31.72	31.69	31.73
100 day SMA	31.57	31.6	31.65
150 day SMA	39.92	40.02	40.14
200 day SMA	41.3	41.29	41.29