AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.41 and 34.87

Daily Target 1	30.42
Daily Target 2	31.93
Daily Target 3	32.876666666667
Daily Target 4	34.39
Daily Target 5	35.34

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.45 (7.94%)	31.36	31.36 - 33.82	0.6072 times
Mon 03 August 2026	30.99 (5.52%)	29.20	28.87 - 31.09	0.9149 times
Fri 31 July 2026	29.37 (-0.27%)	30.74	29.15 - 31.13	0.9086 times
Thu 30 July 2026	29.45 (10.42%)	28.59	28.07 - 29.73	1.0556 times
Wed 29 July 2026	26.67 (-7.14%)	28.35	26.34 - 29.00	1.0515 times
Tue 28 July 2026	28.72 (-5.93%)	30.01	27.91 - 30.12	0.9346 times
Mon 27 July 2026	30.53 (0.07%)	31.13	29.19 - 31.90	1.255 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	1.0284 times
Fri 24 July 2026	30.51 (-7.55%)	33.30	30.20 - 33.30	1.0284 times
Thu 23 July 2026	33.00 (-1.2%)	32.81	32.22 - 33.92	1.2158 times
Wed 22 July 2026	33.40 (-3.27%)	34.55	33.20 - 34.99	1.0523 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.16 and 36.11

Weekly Target 1	27.1
Weekly Target 2	30.27
Weekly Target 3	32.046666666667
Weekly Target 4	35.22
Weekly Target 5	37

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.45 (13.89%)	29.20	28.87 - 33.82	0.3509 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.2001 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2371 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	0.9455 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.7837 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.7632 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.6551 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.5954 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	1.0609 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	2.4082 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.6688 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.16 and 36.11

Monthly Target 1	27.1
Monthly Target 2	30.27
Monthly Target 3	32.046666666667
Monthly Target 4	35.22
Monthly Target 5	37

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.45 (13.89%)	29.20	28.87 - 33.82	0.0605 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.7466 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.2033 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.1522 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.3141 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	1.0102 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.6106 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.7358 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8915 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2751 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.3171 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	29.99
12 day DMA	30.93
20 day DMA	32.39
35 day DMA	35.65
50 day DMA	38.7
100 day DMA	40.76
150 day DMA	37.69
200 day DMA	38.01

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.07	29.88	29.32
12 day EMA	31.3	30.91	30.89
20 day EMA	32.65	32.57	32.74
35 day EMA	35.61	35.74	36.02
50 day EMA	38.74	38.96	39.28

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.99	29.04	28.95
12 day SMA	30.93	30.85	31.02
20 day SMA	32.39	32.52	32.75
35 day SMA	35.65	35.87	36.12
50 day SMA	38.7	39.06	39.43
100 day SMA	40.76	40.72	40.72
150 day SMA	37.69	37.66	37.64
200 day SMA	38.01	38.14	38.3