Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 22.21 and 22.43
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.373333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.59 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.38 (-0.13%) | 22.39 | 22.26 - 22.48 | 1.0226 times | Thu 21 May 2026 | 22.41 (0.49%) | 22.13 | 21.97 - 22.48 | 1.0131 times | Wed 20 May 2026 | 22.30 (2.34%) | 21.79 | 21.67 - 22.33 | 1.1004 times | Tue 19 May 2026 | 21.79 (-0.37%) | 21.97 | 21.39 - 21.99 | 1.1728 times | Mon 18 May 2026 | 21.87 (2.29%) | 21.47 | 21.47 - 22.05 | 1.2354 times | Fri 15 May 2026 | 21.38 (-0.74%) | 21.38 | 21.14 - 21.43 | 1.4735 times | Thu 14 May 2026 | 21.54 (-0.09%) | 21.71 | 21.50 - 21.96 | 0.9976 times | Wed 13 May 2026 | 21.56 (-0.87%) | 21.71 | 21.52 - 21.84 | 1.1057 times | Tue 12 May 2026 | 21.75 (-0.14%) | 21.59 | 21.56 - 22.10 | 0.4654 times | Mon 11 May 2026 | 21.78 (-2.2%) | 22.30 | 21.73 - 22.39 | 0.4136 times | Fri 08 May 2026 | 22.27 (2.77%) | 21.88 | 21.84 - 22.29 | 0.861 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 21.89 and 22.98
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.1425 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.9181 times | Fri 08 May 2026 | 22.27 (2.72%) | 21.63 | 21.56 - 22.36 | 0.866 times | Wed 06 May 2026 | 21.68 (2.6%) | 21.00 | 20.83 - 21.98 | 0.6357 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 1.0154 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.699 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.1438 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.3353 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 1.0024 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.2417 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7762 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 21.61 and 23.26
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.38 (5.92%) | 21.14 | 20.83 - 22.48 | 0.7845 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 0.9781 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1009 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0456 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9419 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9145 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0235 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8897 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1244 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1969 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1715 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.07 | 21.9 |
| 12 day EMA | 21.9 | 21.81 | 21.7 |
| 20 day EMA | 21.64 | 21.56 | 21.47 |
| 35 day EMA | 21.09 | 21.01 | 20.93 |
| 50 day EMA | 20.57 | 20.5 | 20.42 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.95 | 21.78 |
| 12 day SMA | 21.89 | 21.83 | 21.77 |
| 20 day SMA | 21.62 | 21.55 | 21.47 |
| 35 day SMA | 21.17 | 21.08 | 20.99 |
| 50 day SMA | 20.52 | 20.45 | 20.39 |
| 100 day SMA | 19.81 | 19.77 | 19.73 |
| 150 day SMA | 19.03 | 18.98 | 18.94 |
| 200 day SMA | 18.48 | 18.45 | 18.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.