HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 19.5 and 19.81

Daily Target 119.42
Daily Target 219.57
Daily Target 319.733333333333
Daily Target 419.88
Daily Target 520.04

Daily price and volume Host Marriott

Date Closing Open Range Volume
Wed 08 April 2026 19.71 (3.19%) 19.74 19.59 - 19.90 1.2049 times
Tue 07 April 2026 19.10 (-0.68%) 19.19 19.05 - 19.46 1.0865 times
Mon 06 April 2026 19.23 (0.47%) 19.13 18.96 - 19.27 0.7985 times
Thu 02 April 2026 19.14 (0.21%) 18.94 18.75 - 19.26 0.9009 times
Wed 01 April 2026 19.10 (-0.31%) 19.36 19.01 - 19.37 1.2442 times
Tue 31 March 2026 19.16 (1.05%) 19.08 18.90 - 19.39 1.1792 times
Mon 30 March 2026 18.96 (0.64%) 19.06 18.83 - 19.11 0.6726 times
Fri 27 March 2026 18.84 (-2.99%) 19.29 18.77 - 19.30 0.897 times
Thu 26 March 2026 19.42 (-0.31%) 19.48 19.35 - 19.97 1.027 times
Wed 25 March 2026 19.48 (2.69%) 19.21 19.12 - 19.51 0.9893 times
Tue 24 March 2026 18.97 (-0.89%) 18.97 18.86 - 19.30 0.7423 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 19.34 and 20.28

Weekly Target 118.58
Weekly Target 219.15
Weekly Target 319.523333333333
Weekly Target 420.09
Weekly Target 520.46

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Wed 08 April 2026 19.71 (2.98%) 19.13 18.96 - 19.90 0.7562 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 0.9781 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.2117 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.7575 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.64 1.1744 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.4582 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.1053 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.4486 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1749 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 0.9351 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.1375 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 19.23 and 20.38

Monthly Target 118.3
Monthly Target 219.01
Monthly Target 319.453333333333
Monthly Target 420.16
Monthly Target 520.6

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Wed 08 April 2026 19.71 (2.87%) 19.36 18.75 - 19.90 0.288 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1364 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0793 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9723 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.944 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0565 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9183 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1606 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2355 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.2092 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.1051 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.19
20 day DMA 19.06
35 day DMA 19.4
50 day DMA 19.34
100 day DMA 18.68
150 day DMA 18.1
200 day DMA 17.61

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.1319.15
12 day EMA19.2219.1319.13
20 day EMA19.219.1519.16
35 day EMA19.2119.1819.18
50 day EMA19.2719.2519.26

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.1519.12
12 day SMA19.1919.119.1
20 day SMA19.0619.0319.04
35 day SMA19.419.419.42
50 day SMA19.3419.3219.31
100 day SMA18.6818.6618.65
150 day SMA18.118.0818.07
200 day SMA17.6117.5917.58
Back to top | Use Dark Theme