GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.12 and 2.31

Daily Target 12.08
Daily Target 22.15
Daily Target 32.27
Daily Target 42.34
Daily Target 52.46

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.22 (1.83%) 2.24 2.20 - 2.39 1.3695 times
Tue 07 April 2026 2.18 (-14.84%) 2.56 2.18 - 2.56 1.7281 times
Mon 06 April 2026 2.56 (-4.12%) 2.70 2.50 - 2.77 1.414 times
Thu 02 April 2026 2.67 (-0.37%) 2.66 2.55 - 2.72 0.6427 times
Wed 01 April 2026 2.68 (-3.94%) 2.78 2.61 - 2.92 1.9571 times
Tue 31 March 2026 2.79 (8.56%) 2.55 2.55 - 2.80 0.5688 times
Mon 30 March 2026 2.57 (-4.1%) 2.70 2.56 - 2.70 0.5024 times
Fri 27 March 2026 2.68 (-4.29%) 2.80 2.65 - 2.86 0.8772 times
Thu 26 March 2026 2.80 (-4.44%) 2.93 2.80 - 3.00 0.4937 times
Wed 25 March 2026 2.93 (3.53%) 2.92 2.86 - 3.02 0.4465 times
Tue 24 March 2026 2.83 (-1.05%) 2.85 2.77 - 2.86 0.3753 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.91 and 2.5

Weekly Target 11.8
Weekly Target 22.01
Weekly Target 32.39
Weekly Target 42.6
Weekly Target 52.98

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.22 (-16.85%) 2.70 2.18 - 2.77 1.2966 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 1.055 times
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.7449 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.6835 times
Fri 13 March 2026 3.09 (-0.32%) 3.09 2.94 - 3.50 2.2698 times
Fri 06 March 2026 3.10 (4.03%) 2.98 2.86 - 3.21 1.4054 times
Fri 27 February 2026 2.98 (0.34%) 2.97 2.91 - 3.32 0.9944 times
Fri 20 February 2026 2.97 (7.61%) 2.74 2.69 - 3.10 0.439 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.1204 times
Fri 13 February 2026 2.76 (-1.43%) 2.78 2.61 - 2.88 0.991 times
Fri 06 February 2026 2.80 (-1.06%) 2.78 2.67 - 3.30 1.0428 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.83 and 2.57

Monthly Target 11.7
Monthly Target 21.96
Monthly Target 32.44
Monthly Target 42.7
Monthly Target 53.18

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.22 (-20.43%) 2.78 2.18 - 2.92 0.3696 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.50 0.9787 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6489 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.1255 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.2118 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8557 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.05 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.0394 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6899 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 1.0305 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 3.7963 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.65
20 day DMA 2.8
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 3.83
150 day DMA 4.2
200 day DMA 3.95

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.52.66
12 day EMA2.62.672.76
20 day EMA2.712.762.82
35 day EMA2.812.842.88
50 day EMA2.882.912.94

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.582.65
12 day SMA2.652.692.74
20 day SMA2.82.862.9
35 day SMA2.92.922.93
50 day SMA2.92.922.94
100 day SMA3.833.863.89
150 day SMA4.24.214.22
200 day SMA3.953.953.96
Back to top | Use Dark Theme