GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.86 and 3.26

Daily Target 1	2.54
Daily Target 2	2.77
Daily Target 3	2.9433333333333
Daily Target 4	3.17
Daily Target 5	3.34

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.99 (-1.32%)	2.96	2.72 - 3.12	2.3173 times
Mon 03 August 2026	3.03 (2.02%)	2.97	2.90 - 3.17	0.815 times
Fri 31 July 2026	2.97 (-8.05%)	3.26	2.96 - 3.34	1.0639 times
Thu 30 July 2026	3.23 (-7.45%)	3.51	3.21 - 3.60	1.1098 times
Wed 29 July 2026	3.49 (2.95%)	3.43	3.41 - 3.60	0.9075 times
Tue 28 July 2026	3.39 (-0.29%)	3.38	3.22 - 3.46	0.5 times
Mon 27 July 2026	3.40 (-2.02%)	3.46	3.32 - 3.58	0.6452 times
Fri 24 July 2026	3.47 (0%)	3.48	3.33 - 3.60	0.86 times
Fri 24 July 2026	3.47 (0.58%)	3.48	3.33 - 3.60	0.86 times
Thu 23 July 2026	3.45 (-1.43%)	3.50	3.38 - 3.56	0.9215 times
Wed 22 July 2026	3.50 (-9.09%)	3.84	3.50 - 3.87	1.3563 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.86 and 3.31

Weekly Target 1	2.51
Weekly Target 2	2.75
Weekly Target 3	2.96
Weekly Target 4	3.2
Weekly Target 5	3.41

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.99 (0.67%)	2.97	2.72 - 3.17	0.4352 times
Fri 31 July 2026	2.97 (-14.41%)	3.46	2.96 - 3.60	0.5872 times
Fri 24 July 2026	3.47 (0%)	3.48	3.33 - 3.60	0.1195 times
Fri 24 July 2026	3.47 (-16.99%)	4.19	3.33 - 4.46	0.6838 times
Fri 17 July 2026	4.18 (3.21%)	4.06	4.01 - 5.55	1.7966 times
Fri 10 July 2026	4.05 (-10.4%)	4.63	4.01 - 4.96	0.6975 times
Thu 02 July 2026	4.52 (-9.05%)	5.03	4.19 - 5.19	1.5163 times
Fri 26 June 2026	4.97 (75.62%)	2.82	2.55 - 5.03	3.1851 times
Thu 18 June 2026	2.83 (5.99%)	2.67	2.51 - 2.93	0.4873 times
Fri 12 June 2026	2.67 (14.59%)	2.35	2.32 - 2.76	0.4915 times
Fri 05 June 2026	2.33 (-7.54%)	2.62	2.26 - 2.73	0.4023 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.86 and 3.31

Monthly Target 1	2.51
Monthly Target 2	2.75
Monthly Target 3	2.96
Monthly Target 4	3.2
Monthly Target 5	3.41

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.99 (0.67%)	2.97	2.72 - 3.17	0.1353 times
Fri 31 July 2026	2.97 (-36.13%)	4.61	2.96 - 5.55	1.3488 times
Tue 30 June 2026	4.65 (84.52%)	2.62	2.26 - 5.19	1.7494 times
Fri 29 May 2026	2.52 (11.01%)	2.27	2.03 - 3.11	0.9022 times
Thu 30 April 2026	2.27 (-18.64%)	2.78	2.18 - 2.92	0.8489 times
Tue 31 March 2026	2.79 (-6.38%)	2.98	2.55 - 3.50	0.8433 times
Fri 27 February 2026	2.98 (5.3%)	2.78	2.61 - 3.32	0.5591 times
Fri 30 January 2026	2.83 (-31.81%)	4.20	2.76 - 4.35	0.9698 times
Wed 31 December 2025	4.15 (-27.57%)	5.76	3.19 - 7.13	1.9059 times
Fri 28 November 2025	5.73 (-1.38%)	6.00	5.05 - 6.32	0.7373 times
Fri 31 October 2025	5.81 (37.03%)	4.24	4.14 - 5.81	0.9048 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	3.14
12 day DMA	3.35
20 day DMA	3.79
35 day DMA	3.86
50 day DMA	3.46
100 day DMA	2.96
150 day DMA	3.01
200 day DMA	3.61

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.12	3.18	3.26
12 day EMA	3.38	3.45	3.53
20 day EMA	3.54	3.6	3.66
35 day EMA	3.43	3.46	3.49
50 day EMA	3.33	3.34	3.35

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.14	3.22	3.3
12 day SMA	3.35	3.44	3.53
20 day SMA	3.79	3.86	3.94
35 day SMA	3.86	3.85	3.84
50 day SMA	3.46	3.45	3.44
100 day SMA	2.96	2.96	2.96
150 day SMA	3.01	3.01	3.02
200 day SMA	3.61	3.62	3.63