GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.87 and 4.06

Daily Target 1	3.72
Daily Target 2	3.82
Daily Target 3	3.9066666666667
Daily Target 4	4.01
Daily Target 5	4.1

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.93 (0.77%)	3.86	3.80 - 3.99	0.584 times
Fri 25 September 2026	3.90 (-1.52%)	3.93	3.86 - 3.99	0.4313 times
Thu 24 September 2026	3.96 (-2.22%)	4.00	3.78 - 4.04	0.5307 times
Wed 23 September 2026	4.05 (-2.17%)	4.12	4.00 - 4.15	0.6027 times
Tue 22 September 2026	4.14 (4.55%)	4.05	4.05 - 4.24	0.8931 times
Mon 21 September 2026	3.96 (1.8%)	3.91	3.85 - 4.02	0.8942 times
Fri 18 September 2026	3.89 (4.85%)	3.71	3.68 - 3.92	3.6895 times
Thu 17 September 2026	3.71 (0.82%)	3.73	3.69 - 3.79	0.5923 times
Wed 16 September 2026	3.68 (-1.08%)	3.71	3.61 - 3.80	0.9554 times
Tue 15 September 2026	3.72 (-3.38%)	3.82	3.58 - 3.83	0.8268 times
Mon 14 September 2026	3.85 (-1.53%)	3.85	3.82 - 4.09	0.9597 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.87 and 4.06

Weekly Target 1	3.72
Weekly Target 2	3.82
Weekly Target 3	3.9066666666667
Weekly Target 4	4.01
Weekly Target 5	4.1

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.93 (0.77%)	3.86	3.80 - 3.99	0.1131 times
Fri 25 September 2026	3.90 (0.26%)	3.91	3.78 - 4.24	0.649 times
Fri 18 September 2026	3.89 (-0.51%)	3.85	3.58 - 4.09	1.36 times
Fri 11 September 2026	3.91 (-15.18%)	4.60	3.84 - 4.65	0.9422 times
Fri 04 September 2026	4.61 (14.68%)	4.02	3.91 - 4.72	1.265 times
Fri 28 August 2026	4.02 (9.24%)	3.68	3.58 - 4.45	0.8915 times
Fri 21 August 2026	3.68 (6.98%)	3.36	3.31 - 3.77	0.9783 times
Fri 14 August 2026	3.44 (-0.29%)	3.39	3.02 - 3.56	1.2548 times
Fri 07 August 2026	3.45 (16.16%)	2.97	2.72 - 3.70	1.5142 times
Fri 31 July 2026	2.97 (-14.41%)	3.46	2.96 - 3.60	1.032 times
Fri 24 July 2026	3.47 (0%)	3.48	3.33 - 3.60	0.21 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.76 and 4.9

Monthly Target 1	2.94
Monthly Target 2	3.43
Monthly Target 3	4.0766666666667
Monthly Target 4	4.57
Monthly Target 5	5.22

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.93 (-0.51%)	3.91	3.58 - 4.72	0.6893 times
Mon 31 August 2026	3.95 (33%)	2.97	2.72 - 4.45	0.7912 times
Fri 31 July 2026	2.97 (-36.13%)	4.61	2.96 - 5.55	1.2589 times
Tue 30 June 2026	4.65 (84.52%)	2.62	2.26 - 5.19	1.6329 times
Fri 29 May 2026	2.52 (11.01%)	2.27	2.03 - 3.11	0.8421 times
Thu 30 April 2026	2.27 (-18.64%)	2.78	2.18 - 2.92	0.7924 times
Tue 31 March 2026	2.79 (-6.38%)	2.98	2.55 - 3.50	0.7871 times
Fri 27 February 2026	2.98 (5.3%)	2.78	2.61 - 3.32	0.5219 times
Fri 30 January 2026	2.83 (-31.81%)	4.20	2.76 - 4.35	0.9052 times
Wed 31 December 2025	4.15 (-27.57%)	5.76	3.19 - 7.13	1.7789 times
Fri 28 November 2025	5.73 (-1.38%)	6.00	5.05 - 6.32	0.6882 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	4
12 day DMA	3.89
20 day DMA	4.02
35 day DMA	3.85
50 day DMA	3.7
100 day DMA	3.45
150 day DMA	3.18
200 day DMA	3.28

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.94	3.95	3.98
12 day EMA	3.96	3.96	3.97
20 day EMA	3.94	3.94	3.94
35 day EMA	3.86	3.86	3.86
50 day EMA	3.8	3.79	3.79

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4	4	4
12 day SMA	3.89	3.89	3.9
20 day SMA	4.02	4.02	4.03
35 day SMA	3.85	3.84	3.82
50 day SMA	3.7	3.7	3.7
100 day SMA	3.45	3.43	3.41
150 day SMA	3.18	3.18	3.17
200 day SMA	3.28	3.29	3.3