Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 28.2 and 28.67
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.34 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.81 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.25 (-0.49%) | 28.15 | 28.15 - 28.62 | 1.5951 times | Wed 08 April 2026 | 28.39 (3.42%) | 28.19 | 28.09 - 28.59 | 1.1496 times | Tue 07 April 2026 | 27.45 (0.48%) | 27.15 | 26.74 - 27.51 | 0.9757 times | Mon 06 April 2026 | 27.32 (1.07%) | 26.88 | 26.88 - 27.43 | 0.8561 times | Thu 02 April 2026 | 27.03 (0.37%) | 26.45 | 26.28 - 27.06 | 1.0746 times | Wed 01 April 2026 | 26.93 (0.6%) | 26.90 | 26.81 - 27.41 | 0.749 times | Tue 31 March 2026 | 26.77 (1.71%) | 26.70 | 26.43 - 27.06 | 1.2681 times | Mon 30 March 2026 | 26.32 (1.11%) | 26.36 | 26.08 - 26.45 | 0.7526 times | Fri 27 March 2026 | 26.03 (-1.74%) | 26.26 | 25.99 - 26.44 | 0.843 times | Thu 26 March 2026 | 26.49 (0.84%) | 26.02 | 26.02 - 26.53 | 0.7362 times | Wed 25 March 2026 | 26.27 (-0.3%) | 26.74 | 26.01 - 26.76 | 0.6749 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.5 and 29.38
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.25 (4.51%) | 26.88 | 26.74 - 28.62 | 1.2399 times | Thu 02 April 2026 | 27.03 (3.84%) | 26.36 | 26.08 - 27.41 | 1.0415 times | Fri 27 March 2026 | 26.03 (0.23%) | 26.64 | 25.99 - 27.16 | 1.2174 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.3128 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 26.37 | 0.9371 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.0776 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.2473 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.7923 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.1895 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 0.9447 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.3252 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.27 and 29.61
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.25 (5.53%) | 26.90 | 26.28 - 28.62 | 0.4072 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.1959 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0566 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9483 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1272 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.797 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0132 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1755 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9983 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2807 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1153 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.97 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.53 | 27.1 |
| 12 day EMA | 27.2 | 27.01 | 26.76 |
| 20 day EMA | 26.95 | 26.81 | 26.64 |
| 35 day EMA | 27 | 26.93 | 26.84 |
| 50 day EMA | 27.15 | 27.11 | 27.06 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.42 | 27.1 |
| 12 day SMA | 26.97 | 26.84 | 26.64 |
| 20 day SMA | 26.54 | 26.42 | 26.29 |
| 35 day SMA | 26.65 | 26.64 | 26.62 |
| 50 day SMA | 26.97 | 26.97 | 26.96 |
| 100 day SMA | 26.67 | 26.63 | 26.59 |
| 150 day SMA | 26.06 | 26.04 | 26.02 |
| 200 day SMA | 25.62 | 25.59 | 25.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.