Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 33.53 and 34.14
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.3 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.65 (0.54%) | 33.62 | 33.40 - 34.01 | 0.7259 times | Mon 03 August 2026 | 33.47 (1.61%) | 33.58 | 33.13 - 33.67 | 1.2075 times | Fri 31 July 2026 | 32.94 (-0.03%) | 33.01 | 32.47 - 33.29 | 0.7854 times | Thu 30 July 2026 | 32.95 (0.49%) | 32.94 | 32.80 - 33.27 | 0.7198 times | Wed 29 July 2026 | 32.79 (-0.94%) | 32.83 | 32.71 - 33.26 | 1.2782 times | Tue 28 July 2026 | 33.10 (0.85%) | 32.88 | 32.77 - 33.47 | 1.0639 times | Mon 27 July 2026 | 32.82 (1.42%) | 32.76 | 32.32 - 32.90 | 1.0688 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.9065 times | Fri 24 July 2026 | 32.36 (3.06%) | 31.48 | 31.16 - 32.39 | 0.9065 times | Thu 23 July 2026 | 31.40 (-4.85%) | 30.68 | 30.65 - 31.98 | 1.3375 times | Wed 22 July 2026 | 33.00 (-1.23%) | 33.29 | 32.67 - 33.31 | 0.7356 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 33.39 and 34.27
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.65 (2.16%) | 33.58 | 33.13 - 34.01 | 0.5202 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.3226 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.2439 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.2837 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 0.9608 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.7562 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 0.9839 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.7257 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.1428 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.0604 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8318 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 33.39 and 34.27
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.65 (2.16%) | 33.58 | 33.13 - 34.01 | 0.162 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.6172 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5947 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.945 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1773 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0509 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9285 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8334 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9906 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7004 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8904 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.24 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.07 | 32.87 |
| 12 day EMA | 33.02 | 32.9 | 32.8 |
| 20 day EMA | 32.86 | 32.78 | 32.71 |
| 35 day EMA | 32.47 | 32.4 | 32.34 |
| 50 day EMA | 32.12 | 32.06 | 32 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.05 | 32.92 |
| 12 day SMA | 32.85 | 32.84 | 32.84 |
| 20 day SMA | 32.87 | 32.76 | 32.69 |
| 35 day SMA | 32.83 | 32.8 | 32.78 |
| 50 day SMA | 32.24 | 32.16 | 32.09 |
| 100 day SMA | 30.26 | 30.18 | 30.1 |
| 150 day SMA | 29.2 | 29.15 | 29.1 |
| 200 day SMA | 28.25 | 28.2 | 28.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.