Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 32.57 and 37.27
| Daily Target 1 | 28.67 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 33.373333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 38.07 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.86 (21.13%) | 30.50 | 30.28 - 34.98 | 1.8598 times | Mon 03 August 2026 | 28.78 (4.24%) | 27.61 | 27.00 - 28.99 | 1.1826 times | Fri 31 July 2026 | 27.61 (-0.79%) | 28.58 | 26.75 - 29.16 | 0.8637 times | Thu 30 July 2026 | 27.83 (9.39%) | 26.35 | 25.89 - 28.41 | 1.2657 times | Wed 29 July 2026 | 25.44 (-8.82%) | 27.90 | 25.28 - 28.01 | 1.1207 times | Tue 28 July 2026 | 27.90 (-7.19%) | 29.30 | 27.26 - 29.30 | 1.6487 times | Mon 27 July 2026 | 30.06 (0.4%) | 30.63 | 29.29 - 30.99 | 0.6389 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.3735 times | Fri 24 July 2026 | 29.94 (-4.59%) | 32.35 | 29.85 - 32.35 | 0.3735 times | Thu 23 July 2026 | 31.38 (-5.48%) | 32.60 | 31.26 - 33.24 | 0.6729 times | Wed 22 July 2026 | 33.20 (4.47%) | 31.70 | 31.51 - 33.41 | 0.6802 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 30.93 and 38.91
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.86 (26.26%) | 27.61 | 27.00 - 34.98 | 0.9452 times | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.7204 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.116 times | Fri 24 July 2026 | 29.94 (-1.02%) | 30.45 | 29.31 - 33.41 | 0.9896 times | Fri 17 July 2026 | 30.25 (-12.75%) | 33.80 | 29.56 - 34.16 | 1.5242 times | Fri 10 July 2026 | 34.67 (-6.5%) | 37.10 | 33.26 - 38.73 | 0.7578 times | Thu 02 July 2026 | 37.08 (-2.4%) | 38.01 | 36.26 - 39.40 | 0.7908 times | Fri 26 June 2026 | 37.99 (-5.66%) | 39.06 | 37.31 - 40.08 | 1.0842 times | Thu 18 June 2026 | 40.27 (-1.11%) | 42.00 | 38.55 - 43.23 | 0.8476 times | Fri 12 June 2026 | 40.72 (8.27%) | 37.49 | 36.60 - 42.35 | 1.2242 times | Fri 05 June 2026 | 37.61 (-9.81%) | 40.80 | 36.63 - 41.52 | 1.6575 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 30.93 and 38.91
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.86 (26.26%) | 27.61 | 27.00 - 34.98 | 0.1436 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.8527 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.7744 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.9609 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.978 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.4106 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.966 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6231 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.884 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.4067 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.1492 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.92 |
| 35 day DMA | 33.86 |
| 50 day DMA | 35.82 |
| 100 day DMA | 49.76 |
| 150 day DMA | 58.24 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 28.22 | 27.94 |
| 12 day EMA | 30.24 | 29.4 | 29.51 |
| 20 day EMA | 31.22 | 30.84 | 31.06 |
| 35 day EMA | 33.16 | 33.06 | 33.31 |
| 50 day EMA | 35.35 | 35.37 | 35.64 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 27.51 | 27.77 |
| 12 day SMA | 29.89 | 29.48 | 29.6 |
| 20 day SMA | 30.92 | 30.91 | 31.2 |
| 35 day SMA | 33.86 | 33.99 | 34.33 |
| 50 day SMA | 35.82 | 35.9 | 36.11 |
| 100 day SMA | 49.76 | 50.01 | 50.28 |
| 150 day SMA | 58.24 | 58.4 | 58.62 |
| 200 day SMA | 60.36 | 60.62 | 60.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.