Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 65.29 and 70.26
| Daily Target 1 | 63.97 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 73.91 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.22 (10.61%) | 69.23 | 66.32 - 71.29 | 1.4729 times | Tue 07 April 2026 | 62.58 (-3.52%) | 64.07 | 61.06 - 65.37 | 0.44 times | Mon 06 April 2026 | 64.86 (-3.98%) | 67.90 | 63.71 - 69.00 | 0.7681 times | Thu 02 April 2026 | 67.55 (2.07%) | 62.73 | 62.22 - 69.37 | 0.8057 times | Wed 01 April 2026 | 66.18 (8.71%) | 62.50 | 62.50 - 68.64 | 1.2656 times | Tue 31 March 2026 | 60.88 (8.35%) | 58.04 | 56.17 - 61.50 | 1.3601 times | Mon 30 March 2026 | 56.19 (-5.56%) | 59.45 | 54.98 - 61.60 | 0.6251 times | Fri 27 March 2026 | 59.50 (0.85%) | 60.12 | 57.11 - 62.17 | 0.593 times | Thu 26 March 2026 | 59.00 (-9.15%) | 63.96 | 58.65 - 63.96 | 0.5836 times | Wed 25 March 2026 | 64.94 (9.94%) | 60.94 | 60.94 - 68.69 | 2.0859 times | Tue 24 March 2026 | 59.07 (4.22%) | 54.36 | 54.36 - 59.74 | 0.7561 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 65.14 and 75.37
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 67.19 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.22 (2.47%) | 67.90 | 61.06 - 71.29 | 0.5837 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.8832 times | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 1.0628 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.8353 times | Fri 13 March 2026 | 56.74 (8.59%) | 51.31 | 48.52 - 62.62 | 1.4668 times | Fri 06 March 2026 | 52.25 (-37.43%) | 79.99 | 51.40 - 85.78 | 2.0732 times | Fri 27 February 2026 | 83.50 (-5.21%) | 87.25 | 81.54 - 97.04 | 0.7792 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 0.7242 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.3963 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.1954 times | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 0.9252 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 65.14 and 75.37
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.22 (13.7%) | 62.50 | 61.06 - 71.29 | 0.2237 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.269 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8691 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5606 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7952 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2655 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0338 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2122 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.4805 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.2905 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7162 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 62.22 |
| 20 day DMA | 59.7 |
| 35 day DMA | 67.75 |
| 50 day DMA | 71.64 |
| 100 day DMA | 67.63 |
| 150 day DMA | 75.2 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 63.51 | 63.97 |
| 12 day EMA | 63.23 | 62.14 | 62.06 |
| 20 day EMA | 63.43 | 62.82 | 62.84 |
| 35 day EMA | 66.76 | 66.61 | 66.85 |
| 50 day EMA | 71.57 | 71.67 | 72.04 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 64.41 | 63.13 |
| 12 day SMA | 62.22 | 60.85 | 60.16 |
| 20 day SMA | 59.7 | 58.85 | 58.34 |
| 35 day SMA | 67.75 | 68.59 | 69.63 |
| 50 day SMA | 71.64 | 71.79 | 72.08 |
| 100 day SMA | 67.63 | 67.56 | 67.58 |
| 150 day SMA | 75.2 | 75.28 | 75.42 |
| 200 day SMA | 76.75 | 76.7 | 76.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.