Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 44.84 and 47.67
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.97 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.42 (-4.37%) | 48.31 | 46.08 - 48.91 | 1.6396 times | Wed 08 April 2026 | 48.54 (2.88%) | 50.24 | 48.40 - 51.45 | 0.7424 times | Tue 07 April 2026 | 47.18 (0.6%) | 46.69 | 46.00 - 47.77 | 0.7719 times | Mon 06 April 2026 | 46.90 (-0.32%) | 46.81 | 46.20 - 47.36 | 0.5013 times | Thu 02 April 2026 | 47.05 (0.13%) | 45.69 | 44.99 - 48.04 | 0.7546 times | Wed 01 April 2026 | 46.99 (-1.53%) | 48.85 | 46.72 - 48.88 | 0.8914 times | Tue 31 March 2026 | 47.72 (2.6%) | 47.50 | 46.75 - 48.84 | 1.181 times | Mon 30 March 2026 | 46.51 (2.24%) | 46.08 | 45.26 - 47.49 | 1.0086 times | Fri 27 March 2026 | 45.49 (-2.9%) | 45.98 | 44.48 - 45.98 | 1.7027 times | Thu 26 March 2026 | 46.85 (-1.97%) | 47.60 | 46.21 - 48.26 | 0.8065 times | Wed 25 March 2026 | 47.79 (0.95%) | 47.26 | 46.20 - 49.03 | 0.6109 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.49 and 48.94
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.42 (-1.34%) | 46.81 | 46.00 - 51.45 | 0.6588 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 0.6912 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 0.8296 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.3874 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.0938 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.365 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.4669 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.0707 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1606 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.276 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.2924 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 42.48 and 48.94
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.42 (-2.72%) | 48.85 | 44.99 - 51.45 | 0.3553 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.5137 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.3304 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8325 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9332 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.755 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7861 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9366 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8572 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.7 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.6983 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.85 |
| 50 day DMA | 51.66 |
| 100 day DMA | 59.02 |
| 150 day DMA | 60.47 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.53 | 47.03 |
| 12 day EMA | 47.05 | 47.17 | 46.92 |
| 20 day EMA | 47.42 | 47.53 | 47.42 |
| 35 day EMA | 50.28 | 50.51 | 50.63 |
| 50 day EMA | 53.05 | 53.32 | 53.51 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.33 | 47.17 |
| 12 day SMA | 47.07 | 47.17 | 47.02 |
| 20 day SMA | 46.58 | 46.58 | 46.42 |
| 35 day SMA | 46.85 | 47.11 | 47.34 |
| 50 day SMA | 51.66 | 52.2 | 52.69 |
| 100 day SMA | 59.02 | 59.19 | 59.31 |
| 150 day SMA | 60.47 | 60.56 | 60.64 |
| 200 day SMA | 60.26 | 60.29 | 60.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.