Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 63.27 and 67.1
| Daily Target 1 | 62.42 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 70.08 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.79 (-0.17%) | 66.79 | 64.57 - 68.40 | 1.3286 times | Thu 21 May 2026 | 65.90 (-3.77%) | 68.24 | 64.95 - 69.27 | 1.8303 times | Wed 20 May 2026 | 68.48 (4.49%) | 65.68 | 65.54 - 69.60 | 0.564 times | Tue 19 May 2026 | 65.54 (-0.74%) | 65.64 | 62.45 - 66.97 | 0.8564 times | Mon 18 May 2026 | 66.03 (-6.11%) | 69.68 | 65.23 - 71.88 | 0.9234 times | Fri 15 May 2026 | 70.33 (-2.41%) | 70.79 | 68.48 - 71.77 | 0.532 times | Thu 14 May 2026 | 72.07 (-3.4%) | 75.38 | 72.00 - 76.52 | 1.0214 times | Wed 13 May 2026 | 74.61 (1.55%) | 75.38 | 73.08 - 76.37 | 1.2056 times | Tue 12 May 2026 | 73.47 (-4.21%) | 75.66 | 70.11 - 75.73 | 0.6927 times | Mon 11 May 2026 | 76.70 (0.12%) | 77.38 | 76.17 - 78.64 | 1.0456 times | Fri 08 May 2026 | 76.61 (6.01%) | 74.38 | 72.32 - 76.76 | 1.9302 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 59.41 and 68.84
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 66.706666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9245 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7556 times | Fri 08 May 2026 | 76.61 (-0.85%) | 78.35 | 71.75 - 78.96 | 0.9249 times | Wed 06 May 2026 | 77.27 (8.69%) | 73.30 | 69.38 - 78.96 | 0.6939 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1903 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9375 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2553 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6466 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5812 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0903 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5334 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 55.87 and 72.38
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.79 (-5.68%) | 68.99 | 62.45 - 78.96 | 0.9885 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1543 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0038 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.6975 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0587 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9565 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6982 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0506 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7944 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5976 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7432 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 70.65 |
| 20 day DMA | 71.64 |
| 35 day DMA | 68.47 |
| 50 day DMA | 61.73 |
| 100 day DMA | 54.99 |
| 150 day DMA | 48.92 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.77 | 68.71 |
| 12 day EMA | 69.23 | 69.86 | 70.58 |
| 20 day EMA | 69.25 | 69.61 | 70 |
| 35 day EMA | 65.33 | 65.3 | 65.26 |
| 50 day EMA | 60.64 | 60.43 | 60.21 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 67.26 | 68.49 |
| 12 day SMA | 70.65 | 71.6 | 72.55 |
| 20 day SMA | 71.64 | 72.13 | 72.74 |
| 35 day SMA | 68.47 | 67.93 | 67.38 |
| 50 day SMA | 61.73 | 61.24 | 60.8 |
| 100 day SMA | 54.99 | 54.73 | 54.48 |
| 150 day SMA | 48.92 | 48.69 | 48.46 |
| 200 day SMA | 43.4 | 43.19 | 42.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.