Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 51.77 and 53.94
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 52.276666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.45 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.42 (10.08%) | 51.92 | 51.12 - 53.29 | 1.262 times | Tue 07 April 2026 | 47.62 (1.25%) | 47.00 | 45.89 - 47.89 | 0.3254 times | Mon 06 April 2026 | 47.03 (0.71%) | 48.31 | 46.81 - 48.88 | 0.7238 times | Thu 02 April 2026 | 46.70 (0.45%) | 43.60 | 43.51 - 47.44 | 0.7043 times | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 1.0368 times | Tue 31 March 2026 | 45.03 (9.19%) | 42.48 | 42.00 - 45.38 | 1.3655 times | Mon 30 March 2026 | 41.24 (-7.22%) | 44.45 | 40.69 - 45.54 | 0.682 times | Fri 27 March 2026 | 44.45 (-1.53%) | 44.86 | 44.22 - 46.17 | 1.3197 times | Thu 26 March 2026 | 45.14 (-9.59%) | 48.34 | 44.92 - 48.44 | 1.5073 times | Wed 25 March 2026 | 49.93 (-0.66%) | 50.60 | 49.26 - 51.50 | 1.0732 times | Tue 24 March 2026 | 50.26 (8.98%) | 45.47 | 45.30 - 50.46 | 1.3952 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 49.16 and 56.56
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.42 (12.25%) | 48.31 | 45.89 - 53.29 | 0.3409 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5588 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0483 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5128 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 1.0032 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.005 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2607 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2648 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7465 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.259 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0157 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 47.97 and 57.75
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.42 (16.41%) | 45.88 | 43.51 - 53.29 | 0.177 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.1465 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9388 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2092 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0925 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7974 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9073 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6825 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8488 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5815 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 46.87 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.21 |
| 100 day DMA | 44.77 |
| 150 day DMA | 39.84 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 46.67 | 46.2 |
| 12 day EMA | 47.15 | 46.19 | 45.93 |
| 20 day EMA | 46.73 | 46.13 | 45.97 |
| 35 day EMA | 47.05 | 46.73 | 46.68 |
| 50 day EMA | 47.62 | 47.42 | 47.41 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 46.57 | 45.3 |
| 12 day SMA | 46.87 | 46.32 | 46.36 |
| 20 day SMA | 45.97 | 45.51 | 45.21 |
| 35 day SMA | 46.28 | 46.14 | 46.13 |
| 50 day SMA | 47.21 | 47.17 | 47.21 |
| 100 day SMA | 44.77 | 44.59 | 44.46 |
| 150 day SMA | 39.84 | 39.65 | 39.49 |
| 200 day SMA | 35.53 | 35.36 | 35.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.