Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 122.44 and 124.87
| Daily Target 1 | 120.41 |
| Daily Target 2 | 122.03 |
| Daily Target 3 | 122.84 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 125.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.65 (3.32%) | 121.22 | 121.22 - 123.65 | 0.6522 times | Mon 03 August 2026 | 119.68 (1.18%) | 118.30 | 117.78 - 119.68 | 2.1739 times | Fri 31 July 2026 | 118.28 (-0.87%) | 119.20 | 117.13 - 119.20 | 1.2319 times | Thu 30 July 2026 | 119.32 (1.52%) | 118.01 | 117.95 - 119.32 | 1.087 times | Wed 29 July 2026 | 117.53 (-2.34%) | 117.20 | 116.65 - 119.21 | 1.8116 times | Tue 28 July 2026 | 120.35 (-0.36%) | 120.19 | 119.70 - 120.48 | 1.1594 times | Mon 27 July 2026 | 120.79 (-0.77%) | 122.45 | 120.43 - 122.45 | 1.0145 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.1449 times | Fri 24 July 2026 | 121.73 (-0.22%) | 121.73 | 121.73 - 121.73 | 0.1449 times | Thu 23 July 2026 | 122.00 (0.34%) | 121.03 | 121.03 - 122.06 | 0.5797 times | Wed 22 July 2026 | 121.59 (0.94%) | 122.07 | 121.56 - 122.07 | 1.9565 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 120.72 and 126.59
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 121.69333333333 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 127.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.65 (4.54%) | 118.30 | 117.78 - 123.65 | 0.5186 times | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 1.1568 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0266 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.8377 times | Fri 17 July 2026 | 118.21 (-1.77%) | 120.31 | 118.21 - 121.64 | 2.8987 times | Fri 10 July 2026 | 120.34 (-2.11%) | 123.40 | 119.74 - 123.43 | 0.7454 times | Thu 02 July 2026 | 122.94 (-2.62%) | 126.23 | 121.69 - 126.23 | 0.7313 times | Fri 26 June 2026 | 126.25 (-3.01%) | 129.68 | 125.10 - 130.02 | 1.1568 times | Thu 18 June 2026 | 130.17 (-1.33%) | 132.10 | 129.67 - 133.40 | 1.1302 times | Fri 12 June 2026 | 131.92 (5.12%) | 126.43 | 123.85 - 132.23 | 0.7978 times | Fri 05 June 2026 | 125.50 (-4.01%) | 131.27 | 125.03 - 134.10 | 0.5851 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 120.72 and 126.59
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 121.69333333333 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 127.56 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.65 (4.54%) | 118.30 | 117.78 - 123.65 | 0.0485 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5586 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3831 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.2912 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.4926 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1251 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4466 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.3919 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5684 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.6941 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.28 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 120.59 |
| 20 day DMA | 120.13 |
| 35 day DMA | 122.57 |
| 50 day DMA | 124.73 |
| 100 day DMA | 124.39 |
| 150 day DMA | 124.84 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 119.34 | 119.17 |
| 12 day EMA | 120.48 | 119.9 | 119.94 |
| 20 day EMA | 120.94 | 120.65 | 120.75 |
| 35 day EMA | 122.46 | 122.39 | 122.55 |
| 50 day EMA | 124.2 | 124.22 | 124.41 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.03 | 119.25 |
| 12 day SMA | 120.59 | 120.08 | 119.96 |
| 20 day SMA | 120.13 | 119.94 | 119.98 |
| 35 day SMA | 122.57 | 122.81 | 123.16 |
| 50 day SMA | 124.73 | 124.79 | 124.9 |
| 100 day SMA | 124.39 | 124.36 | 124.4 |
| 150 day SMA | 124.84 | 124.76 | 124.71 |
| 200 day SMA | 120.25 | 120.17 | 120.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.