Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 124.4 and 125.4
| Daily Target 1 | 123.57 |
| Daily Target 2 | 124.23 |
| Daily Target 3 | 124.56666666667 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 125.57 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.90 (2.62%) | 123.90 | 123.90 - 124.90 | 0.3625 times | Tue 07 April 2026 | 121.71 (0.49%) | 121.71 | 121.71 - 121.71 | 0.2115 times | Mon 06 April 2026 | 121.12 (-0.38%) | 120.99 | 120.99 - 121.12 | 0.5438 times | Thu 02 April 2026 | 121.58 (-0.26%) | 120.89 | 120.89 - 121.58 | 0.3323 times | Wed 01 April 2026 | 121.90 (1.73%) | 120.69 | 120.69 - 122.52 | 0.7251 times | Tue 31 March 2026 | 119.83 (4.76%) | 117.52 | 117.52 - 119.89 | 2.5378 times | Mon 30 March 2026 | 114.39 (-0.55%) | 116.52 | 114.39 - 116.54 | 0.7855 times | Fri 27 March 2026 | 115.02 (0.05%) | 114.81 | 114.81 - 116.21 | 3.3837 times | Thu 26 March 2026 | 114.96 (-2.19%) | 116.05 | 114.72 - 116.27 | 0.423 times | Wed 25 March 2026 | 117.54 (1.72%) | 117.88 | 117.04 - 117.88 | 0.6949 times | Tue 24 March 2026 | 115.55 (2.7%) | 111.09 | 111.09 - 115.58 | 0.6042 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 122.95 and 126.86
| Weekly Target 1 | 119.69 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 123.59666666667 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.90 (2.73%) | 120.99 | 120.99 - 124.90 | 0.1943 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.7613 times | Fri 27 March 2026 | 115.02 (3.8%) | 113.10 | 111.09 - 117.88 | 0.9818 times | Fri 20 March 2026 | 110.81 (-5.52%) | 118.63 | 110.81 - 119.92 | 0.1868 times | Fri 13 March 2026 | 117.28 (-3.17%) | 116.96 | 116.88 - 124.25 | 0.7666 times | Fri 06 March 2026 | 121.12 (-8.34%) | 130.40 | 120.71 - 133.19 | 2.2367 times | Fri 27 February 2026 | 132.14 (2.22%) | 128.14 | 128.14 - 132.14 | 0.7141 times | Fri 20 February 2026 | 129.27 (0.68%) | 126.97 | 124.62 - 130.68 | 1.5594 times | Fri 13 February 2026 | 128.40 (0%) | 126.54 | 126.44 - 128.82 | 0.2573 times | Fri 13 February 2026 | 128.40 (0.26%) | 127.89 | 126.44 - 132.36 | 2.3417 times | Fri 06 February 2026 | 128.07 (5.81%) | 120.62 | 120.62 - 128.79 | 1.2339 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 122.8 and 127.01
| Monthly Target 1 | 119.29 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 123.49666666667 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.90 (4.23%) | 120.69 | 120.69 - 124.90 | 0.1484 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.8644 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 2.397 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 2.3064 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.9419 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.1501 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.464 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.235 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2267 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2661 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2659 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 118.42 |
| 20 day DMA | 118.46 |
| 35 day DMA | 122.74 |
| 50 day DMA | 124.12 |
| 100 day DMA | 118.25 |
| 150 day DMA | 114.25 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 120.58 | 120.01 |
| 12 day EMA | 120.18 | 119.32 | 118.89 |
| 20 day EMA | 120.33 | 119.85 | 119.65 |
| 35 day EMA | 121.74 | 121.55 | 121.54 |
| 50 day EMA | 124.34 | 124.32 | 124.43 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 121.23 | 119.76 |
| 12 day SMA | 118.42 | 117.24 | 116.55 |
| 20 day SMA | 118.46 | 118.36 | 118.33 |
| 35 day SMA | 122.74 | 122.84 | 123.03 |
| 50 day SMA | 124.12 | 124.2 | 124.39 |
| 100 day SMA | 118.25 | 118.04 | 117.87 |
| 150 day SMA | 114.25 | 114.11 | 113.99 |
| 200 day SMA | 110.35 | 110.18 | 110.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.