OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.04 and 1.15

Daily Target 10.99
Daily Target 21.04
Daily Target 31.1
Daily Target 41.15
Daily Target 51.21

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-0.91%) 1.09 1.05 - 1.16 0.8679 times
Thu 21 May 2026 1.10 (2.8%) 1.05 1.05 - 1.14 0.676 times
Wed 20 May 2026 1.07 (1.9%) 1.06 1.03 - 1.11 0.7814 times
Tue 19 May 2026 1.05 (-1.87%) 1.04 1.02 - 1.08 0.7547 times
Mon 18 May 2026 1.07 (-0.93%) 1.05 1.03 - 1.13 1.1094 times
Fri 15 May 2026 1.08 (-5.26%) 1.10 1.06 - 1.11 0.5855 times
Thu 14 May 2026 1.14 (0%) 1.13 1.07 - 1.16 1.0176 times
Wed 13 May 2026 1.14 (5.56%) 1.07 1.06 - 1.14 1.112 times
Tue 12 May 2026 1.08 (-6.09%) 1.14 1.03 - 1.17 1.6963 times
Mon 11 May 2026 1.15 (-5.74%) 1.22 1.14 - 1.26 1.3991 times
Fri 08 May 2026 1.22 (-3.94%) 1.27 1.19 - 1.34 2.1113 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.06 and 1.2

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.09
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 0.0857 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 0.1189 times
Fri 08 May 2026 1.22 (-6.15%) 1.19 1.17 - 1.35 0.1346 times
Wed 06 May 2026 1.30 (16.07%) 1.12 1.09 - 1.32 0.1251 times
Fri 01 May 2026 1.12 (20.43%) 0.91 0.87 - 1.13 0.2345 times
Fri 24 April 2026 0.93 (-12.26%) 1.05 0.88 - 1.10 0.2027 times
Fri 17 April 2026 1.06 (19.1%) 0.91 0.91 - 1.27 0.6361 times
Fri 10 April 2026 0.89 (1.14%) 0.87 0.81 - 2.13 8.0669 times
Thu 02 April 2026 0.88 (6.02%) 0.81 0.74 - 0.88 0.086 times
Fri 27 March 2026 0.83 (-33.6%) 1.28 0.75 - 1.28 0.3095 times
Fri 20 March 2026 1.25 (-18.3%) 1.54 1.06 - 1.60 0.0855 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 1.06 and 1.39

Monthly Target 10.82
Monthly Target 20.96
Monthly Target 31.1533333333333
Monthly Target 41.29
Monthly Target 51.48

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (1.87%) 1.08 1.02 - 1.35 0.2729 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 4.9841 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3193 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.1819 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.3614 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.279 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4287 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.5036 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.6718 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.9972 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.9401 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.12
20 day DMA 1.13
35 day DMA 1.08
50 day DMA 1.07
100 day DMA 1.46
150 day DMA 1.69
200 day DMA 1.79

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.08
12 day EMA1.111.111.11
20 day EMA1.111.111.11
35 day EMA1.131.131.13
50 day EMA1.121.121.12

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.08
12 day SMA1.121.141.16
20 day SMA1.131.121.11
35 day SMA1.081.071.07
50 day SMA1.071.081.1
100 day SMA1.461.471.48
150 day SMA1.691.711.72
200 day SMA1.791.791.79
Back to top | Use Dark Theme