Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.14 and 1.19

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1633333333333
Daily Target 41.19
Daily Target 51.21

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 28 September 2026 1.16 (0%) 1.16 1.14 - 1.19 0.3157 times
Fri 25 September 2026 1.16 (-2.52%) 1.16 1.16 - 1.22 0.3605 times
Thu 24 September 2026 1.19 (1.71%) 1.17 1.17 - 1.24 0.4923 times
Wed 23 September 2026 1.17 (-7.14%) 1.26 1.16 - 1.26 0.9073 times
Tue 22 September 2026 1.26 (1.61%) 1.27 1.18 - 1.29 1.4419 times
Mon 21 September 2026 1.24 (1.64%) 1.22 1.19 - 1.30 1.1946 times
Fri 18 September 2026 1.22 (3.39%) 1.20 1.15 - 1.24 0.7307 times
Thu 17 September 2026 1.18 (-0.84%) 1.19 1.15 - 1.24 1.0188 times
Wed 16 September 2026 1.19 (-4.03%) 1.24 1.19 - 1.29 1.2117 times
Tue 15 September 2026 1.24 (-11.43%) 1.36 1.23 - 1.40 2.3265 times
Mon 14 September 2026 1.40 (-3.45%) 1.37 1.35 - 1.41 1.2768 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.14 and 1.19

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.1633333333333
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 28 September 2026 1.16 (0%) 1.16 1.14 - 1.19 0.0032 times
Fri 25 September 2026 1.16 (-4.92%) 1.22 1.16 - 1.30 0.0447 times
Fri 18 September 2026 1.22 (-15.86%) 1.37 1.15 - 1.41 0.0668 times
Fri 11 September 2026 1.45 (-18.08%) 1.77 1.42 - 1.92 0.5077 times
Fri 04 September 2026 1.77 (53.91%) 1.15 1.06 - 1.99 9.3431 times
Fri 28 August 2026 1.15 (2.68%) 1.14 1.12 - 1.18 0.0026 times
Fri 21 August 2026 1.12 (1.82%) 1.13 1.08 - 1.22 0.0093 times
Fri 14 August 2026 1.10 (6.8%) 1.09 1.03 - 1.16 0.0072 times
Fri 07 August 2026 1.03 (-5.5%) 1.13 1.02 - 1.15 0.0064 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.009 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.0014 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.7 and 1.63

Monthly Target 10.47
Monthly Target 20.82
Monthly Target 31.4033333333333
Monthly Target 41.75
Monthly Target 52.33

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 28 September 2026 1.16 (4.5%) 1.16 1.06 - 1.99 7.7349 times
Mon 31 August 2026 1.11 (1.83%) 1.13 1.02 - 1.22 0.0212 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.065 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.0753 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.2505 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.0465 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0319 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0262 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.0916 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 1.6569 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 0.4721 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.24
20 day DMA 1.32
35 day DMA 1.24
50 day DMA 1.2
100 day DMA 1.16
150 day DMA 1.04
200 day DMA 1

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.22
12 day EMA1.241.251.27
20 day EMA1.251.261.27
35 day EMA1.241.241.25
50 day EMA1.21.21.2

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.22
12 day SMA1.241.281.33
20 day SMA1.321.321.32
35 day SMA1.241.231.23
50 day SMA1.21.21.2
100 day SMA1.161.161.15
150 day SMA1.041.041.04
200 day SMA111
Back to top | Use Dark Theme