Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.79 and 0.83

Daily Target 10.75
Daily Target 20.78
Daily Target 30.79333333333333
Daily Target 40.82
Daily Target 50.83

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 09 April 2026 0.80 (0%) 0.77 0.77 - 0.81 2.882 times
Wed 08 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 1.5424 times
Tue 07 April 2026 0.79 (-3.66%) 0.80 0.78 - 0.82 0.0946 times
Mon 06 April 2026 0.82 (2.5%) 0.80 0.77 - 0.82 0.3396 times
Thu 02 April 2026 0.80 (-1.23%) 0.77 0.77 - 0.84 0.8349 times
Wed 01 April 2026 0.81 (5.19%) 0.83 0.73 - 0.83 0.2641 times
Tue 31 March 2026 0.77 (-1.28%) 0.78 0.72 - 0.83 1.382 times
Mon 30 March 2026 0.78 (-3.7%) 0.89 0.76 - 0.89 1.0424 times
Fri 27 March 2026 0.81 (6.58%) 0.80 0.78 - 0.81 0.6839 times
Thu 26 March 2026 0.76 (-1.3%) 0.82 0.76 - 0.82 0.9339 times
Wed 25 March 2026 0.77 (-1.28%) 0.81 0.76 - 0.81 0.4198 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.78 and 0.83

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 09 April 2026 0.80 (0%) 0.80 0.77 - 0.82 1.1132 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.8073 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.7868 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.9966 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 1.0978 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.9291 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 1.0062 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.8192 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.1578 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 1.2861 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 1.1459 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.71 and 0.82

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.79
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 09 April 2026 0.80 (3.9%) 0.83 0.73 - 0.84 0.0236 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0929 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0765 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2669 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.8273 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3755 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4956 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1543 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2169 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4705 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0921 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.98
150 day DMA 1.31
200 day DMA 1.42

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.790.780.77
20 day SMA0.780.780.78
35 day SMA0.780.780.78
50 day SMA0.790.790.79
100 day SMA0.980.991
150 day SMA1.311.321.33
200 day SMA1.421.431.43
Back to top | Use Dark Theme